�г����ʼ���㱨��-2014.3.26
| % |
|
DKK |
114.87 |
114.41 |
115.33 |
110.73 |
|
|
20140326 |
USD |
���� |
0.51215% |
|
NOK |
102.89 |
102.48 |
103.3 |
99.19 |
|
|
20140326 |
USD |
���� |
0.5508% |
|
SEK |
96.88 |
96.49 |
97.27 |
93.39 |
|
|
20140326 |
USD |
ʮ�� |
0.59025% |
|
MOP |
77.6 |
77.29 |
77.91 |
74.81 |
|
|
20140326 |
USD |
ʮһ�� |
0.6394% |
|
THB |
19.03 |
18.95 |
19.11 |
18.34 |
|
|
20140326 |
USD |
һ�� |
0.5616% |
|
TWD |
20.33 |
20.25 |
21.04 |
19.62 |
|
|
20140326 |
HKD |
��ҹ |
0.05599% |
|
100 UNITS OF FOREIGN CURRENCIES |
|
|
20140326 |
HKD |
һ�� |
0.125% |
|
|
|
|
20140326 |
HKD |
���� |
0.15786% |
|
|
20140326 |
HKD |
һ�� |
0.205% |
|
����Զ�ڵ��ڼ۸�(2014��3��26�յ�29��) |
|
|
20140326 |
HKD |
���� |
0.30071% |
|
���� |
������ |
USD.CNY |
HKD.CNY |
|
20140326 |
HKD |
���� |
0.37071% |
|
�Կͻ�Զ�ڼ۸� |
�ͻ����ڵ㣨��ʵ��ѯ��Ϊ�� |
�Կͻ�Զ�ڼ۸� |
|
20140326 |
HKD |
���� |
0.40933% |
|
BID |
OFFER |
�Ƴٽ��� |
��ǰ���� |
BID |
OFFER |
|
20140326 |
HKD |
���� |
0.45787% |
|
7D |
2014/4/4 |
6.1914 |
6.2196 |
-0.007 |
-0.01 |
0.7979 |
0.8022 |
|
20140326 |
HKD |
���� |
0.54714% |
|
20D |
2014/4/18 |
6.1928 |
6.2216 |
-0.0056 |
-0.012 |
0.7981 |
0.8026 |
|
20140326 |
HKD |
���� |
0.57857% |
|
1M |
2014/4/28 |
6.1939 |
6.2231 |
-0.0045 |
-0.0135 |
0.7983 |
0.8027 |
|
20140326 |
HKD |
���� |
0.61% |
|
2M |
2014/5/28 |
6.1949 |
6.2256 |
-0.0035 |
-0.016 |
0.7985 |
0.8031 |
|
20140326 |
HKD |
���� |
0.645% |
|
3M |
2014/6/30 |
6.1969 |
6.2276 |
-0.0015 |
-0.018 |
0.7988 |
0.8035 |
|
20140326 |
HKD |
ʮ�� |
0.71429% |
|
4M |
2014/7/28 |
6.1987 |
6.2299 |
0.0003 |
-0.0203 |
0.7991 |
0.8038 |
|
20140326 |
HKD |
ʮһ�� |
0.79259% |
|
5M |
2014/8/28 |
6.2005 |
6.2322 |
0.0021 |
-0.0226 |
0.7993 |
0.8041 |
|
20140326 |
HKD |
һ�� |
0.86662% |
|
6M |
2014/9/29 |
6.2024 |
6.2346 |
0.004 |
-0.025 |
0.7996 |
0.8045 |
|
20140326 |
JPY |
��ҹ |
0.055% |
|
7M |
2014/10/28 |
6.2039 |
6.2365 |
0.0055 |
-0.0269 |
0.7997 |
0.8048 |
|
20140326 |
JPY |
һ�� |
0.075% |
|
8M |
2014/11/28 |
6.2057 |
6.2386 |
0.0073 |
-0.029 |
0.7999 |
0.8051 |
|
20140326 |
JPY |
���� |
0.11071% |
|
9M |
2014/12/29 |
6.2074 |
6.2406 |
0.009 |
-0.031 |
0.8002 |
0.8053 |
|
20140326 |
JPY |
һ�� |
0.10143% |
|
10M |
2015/1/28 |
6.21 |
6.2432 |
0.0116 |
-0.0336 |
0.8004 |
0.8057 |
|
20140326 |
JPY |
���� |
0.12357% |
|
11M |
2015/3/2 |
6.2129 |
6.2461 |
0.0145 |
-0.0365 |
0.8008 |
0.8061 |
|
20140326 |
JPY |
���� |
0.13786% |
|
12M |
2015/3/30 |
6.2154 |
6.2486 |
0.017 |
-0.039 |
0.8012 |
0.8063 |
|
20140326 |
JPY |
���� |
0.17714% |
|
|
20140326 |
JPY |
���� |
0.21571% |
|
|
20140326 |
JPY |
���� |
0.18286% |
|
|
20140326 |
JPY |
���� |
0.28571% |
|
|
20140326 |
JPY |
���� |
0.32571% |
|
|
20140326 |
JPY |
���� |
0.35429% |
|
|
20140326 |
JPY |
ʮ�� |
0.38429% |
|
|
20140326 |
JPY |
ʮһ�� |
0.41143% |
|
|
20140326 |
JPY |
һ�� |
0.345% |
|
|
20140326 |
EUR |
��ҹ |
0.11286% |
|
|
20140326 |
EUR |
һ�� |
0.17643% |
|
|
20140326 |
EUR |
���� |
0.04471% |
|
|
20140326 |
EUR |
һ�� |
0.21643% |
|
|
20140326 |
EUR |
���� |
0.25429% |
|
|
20140326 |
EUR |
���� |
0.28571% |
|
|
20140326 |
EUR |
���� |
0.14714% |
|
|
20140326 |
EUR |
���� |
0.17357% |
|
|
20140326 |
EUR |
���� |
0.38557% |
|
|
20140326 |
EUR |
���� |
0.22929% |
|
|
20140326 |
EUR |
���� |
0.26357% |
|
|
20140326 |
EUR |
���� |
0.29357% |
|
|
20140326 |
EUR |
ʮ�� |
0.32429% |
|
|
20140326 |
EUR |
ʮһ�� |
0.355% |
|
|
20140326 |
EUR |
һ�� |
0.55743% |
������Ʒ�����̡���Ӧ�̣��������߿Ƽ�����˾
������ģ�http://www.chinatungsten.com
�����绰��0592-5129696������ѯ��15880262591
�����ʼ���sales@chinatungsten.com
��ͼƬ��վ��http://image.chinatungsten.com
����Ƶ��վ��http://v.chinatungsten.com
�����š��۸��ֻ���վ��3G�棺http://3g.chinatungsten.com |
