�г����ʼ���㱨��-2014.3.21
| ����� |
|
�й�ũҵ���м��ڻ��ʱ�(2014��3��21�յ�54��) |
|
|
�������� |
���� |
���� |
����� |
|
���� |
���� |
����� |
������ |
�ֽ������ |
|
|
20140321 |
HKD |
��ҹ |
0.05609% |
|
USD |
622.63 |
621.38 |
623.88 |
616.4 |
|
|
20140321 |
HKD |
һ�� |
0.12714% |
|
JPY |
6.0851 |
6.0638 |
6.1064 |
5.866 |
|
|
20140321 |
HKD |
���� |
0.15817% |
|
HKD |
80.19 |
80.03 |
80.35 |
79.39 |
|
|
20140321 |
HKD |
һ�� |
0.20643% |
|
EUR |
858.23 |
854.8 |
861.66 |
827.33 |
|
|
20140321 |
HKD |
���� |
0.30429% |
|
GBP |
1028.21 |
1024.1 |
1032.32 |
991.19 |
|
|
20140321 |
HKD |
���� |
0.37143% |
|
CAD |
553.69 |
551.48 |
555.9 |
533.76 |
|
|
20140321 |
HKD |
���� |
0.4119% |
|
AUD |
563.92 |
561.95 |
565.89 |
544.58 |
|
|
20140321 |
HKD |
���� |
0.46% |
|
CHF |
704.97 |
702.15 |
707.79 |
679.59 |
|
|
20140321 |
HKD |
���� |
0.54786% |
|
SGD |
487.8 |
485.85 |
489.75 |
470.24 |
|
|
20140321 |
HKD |
���� |
0.58071% |
|
DKK |
114.97 |
114.51 |
115.43 |
110.83 |
|
|
20140321 |
HKD |
���� |
0.61214% |
|
NOK |
102.73 |
102.32 |
103.14 |
99.03 |
|
|
20140321 |
HKD |
���� |
0.64643% |
|
SEK |
97.11 |
96.72 |
97.5 |
93.61 |
|
|
20140321 |
HKD |
ʮ�� |
0.71786% |
|
MOP |
77.84 |
77.53 |
78.15 |
75.04 |
|
|
20140321 |
HKD |
ʮһ�� |
0.795% |
|
THB |
19.22 |
19.14 |
19.3 |
18.53 |
|
|
20140321 |
HKD |
һ�� |
0.86929% |
|
TWD |
20.33 |
20.25 |
21.04 |
19.62 |
|
|
20140321 |
USD |
��ҹ |
0.0885% |
|
100 UNITS OF FOREIGN CURRENCIES |
|
|
20140321 |
USD |
һ�� |
0.12% |
|
|
|
|
20140321 |
USD |
���� |
0.17113% |
|
|
20140321 |
USD |
һ�� |
0.1545% |
|
����Զ�ڵ��ڼ۸�(2014��3��21�յ�54��) |
|
|
20140321 |
USD |
���� |
0.19675% |
|
���� |
������ |
USD.CNY |
HKD.CNY |
|
20140321 |
USD |
���� |
0.2336% |
|
�Կͻ�Զ�ڼ۸� |
�ͻ����ڵ㣨��ʵ��ѯ��Ϊ�� |
�Կͻ�Զ�ڼ۸� |
|
20140321 |
USD |
���� |
0.3171% |
|
BID |
OFFER |
�Ƴٽ��� |
��ǰ���� |
BID |
OFFER |
|
20140321 |
USD |
���� |
0.36726% |
|
7D |
2014/4/1 |
6.2139 |
6.2421 |
-0.007 |
-0.01 |
0.8001 |
0.8044 |
|
20140321 |
USD |
���� |
0.33% |
|
20D |
2014/4/15 |
6.2139 |
6.2421 |
-0.007 |
-0.01 |
0.8 |
0.8045 |
|
20140321 |
USD |
���� |
0.46741% |
|
1M |
2014/4/25 |
6.2139 |
6.2421 |
-0.007 |
-0.01 |
0.8001 |
0.8044 |
|
20140321 |
USD |
���� |
0.51215% |
|
2M |
2014/5/27 |
6.2149 |
6.2451 |
-0.006 |
-0.013 |
0.8004 |
0.8049 |
|
20140321 |
USD |
���� |
0.5508% |
|
3M |
2014/6/25 |
6.2169 |
6.2471 |
-0.004 |
-0.015 |
0.8007 |
0.8053 |
|
20140321 |
USD |
ʮ�� |
0.59025% |
|
4M |
2014/7/25 |
6.2176 |
6.2484 |
-0.0033 |
-0.0163 |
0.8008 |
0.8055 |
|
20140321 |
USD |
ʮһ�� |
0.6394% |
|
5M |
2014/8/25 |
6.2182 |
6.2498 |
-0.0027 |
-0.0177 |
0.8009 |
0.8057 |
|
20140321 |
USD |
һ�� |
0.56% |
|
6M |
2014/9/25 |
6.2189 |
6.2511 |
-0.002 |
-0.019 |
0.801 |
0.8058 |
|
20140321 |
JPY |
��ҹ |
0.06143% |
|
7M |
2014/10/27 |
6.2206 |
6.2532 |
-0.0003 |
-0.0211 |
0.8011 |
0.8062 |
|
20140321 |
JPY |
һ�� |
0.07643% |
|
8M |
2014/11/25 |
6.2222 |
6.2551 |
0.0013 |
-0.023 |
0.8013 |
0.8065 |
|
20140321 |
JPY |
���� |
0.11071% |
|
9M |
2014/12/26 |
6.2239 |
6.2571 |
0.003 |
-0.025 |
0.8016 |
0.8067 |
|
20140321 |
JPY |
һ�� |
0.10143% |
|
10M |
2015/1/26 |
6.226 |
6.2595 |
0.0051 |
-0.0274 |
0.8017 |
0.8071 |
|
20140321 |
JPY |
���� |
0.12286% |
|
11M |
2015/2/25 |
6.228 |
6.2619 |
0.0071 |
-0.0298 |
0.802 |
0.8074 |
|
20140321 |
JPY |
���� |
0.13929% |
|
12M |
2015/3/25 |
6.2299 |
6.2641 |
0.009 |
-0.032 |
0.8023 |
0.8075 |
|
20140321 |
JPY |
���� |
0.17714% |
|
|
20140321 |
JPY |
���� |
0.21571% |
|
|
20140321 |
JPY |
���� |
0.18714% |
|
|
20140321 |
JPY |
���� |
0.28571% |
|
|
20140321 |
JPY |
���� |
0.32571% |
|
|
20140321 |
JPY |
���� |
0.35429% |
|
|
20140321 |
JPY |
ʮ�� |
0.38429% |
|
|
20140321 |
JPY |
ʮһ�� |
0.41143% |
|
|
20140321 |
JPY |
һ�� |
0.34714% |
|
|
20140321 |
EUR |
��ҹ |
0.11357% |
|
|
20140321 |
EUR |
һ�� |
0.16429% |
|
|
20140321 |
EUR |
���� |
0.04471% |
|
|
20140321 |
EUR |
һ�� |
0.21286% |
|
|
20140321 |
EUR |
���� |
0.24571% |
|
|
20140321 |
EUR |
���� |
0.28% |
|
|
20140321 |
EUR |
���� |
0.14714% |
|
|
20140321 |
EUR |
���� |
0.17357% |
|
|
20140321 |
EUR |
���� |
0.377% |
|
|
20140321 |
EUR |
���� |
0.22929% |
|
|
20140321 |
EUR |
���� |
0.26357% |
|
|
20140321 |
EUR |
���� |
0.29357% |
|
|
20140321 |
EUR |
ʮ�� |
0.32429% |
|
|
20140321 |
EUR |
ʮһ�� |
0.355% |
|
|
20140321 |
EUR |
һ�� |
0.55529% |
������Ʒ�����̡���Ӧ�̣��������߿Ƽ�����˾
������ģ�http://www.chinatungsten.com
�����绰��0592-5129696������ѯ��15880262591
�����ʼ���sales@chinatungsten.com
��ͼƬ��վ��http://image.chinatungsten.com
����Ƶ��վ��http://v.chinatungsten.com
�����š��۸��ֻ���վ��3G�棺http://3g.chinatungsten.com |
