�г����ʼ���㱨��-2014.3.19
����� |
|
�й�ũҵ���м��ڻ��ʱ�(2014��3��19�յ�29��) |
|
|
�������� |
���� |
���� |
����� |
|
���� |
���� |
����� |
������ |
�ֽ������ |
|
|
20140319 |
USD |
��ҹ |
0.0885% |
|
USD |
618.75 |
617.51 |
619.99 |
612.56 |
|
|
20140319 |
USD |
һ�� |
0.1213% |
|
JPY |
6.1039 |
6.0825 |
6.1253 |
5.8842 |
|
|
20140319 |
USD |
���� |
0.17113% |
|
HKD |
79.67 |
79.51 |
79.83 |
78.87 |
|
|
20140319 |
USD |
һ�� |
0.15675% |
|
EUR |
861.92 |
858.47 |
865.37 |
830.89 |
|
|
20140319 |
USD |
���� |
0.2007% |
|
GBP |
1027 |
1022.89 |
1031.11 |
990.03 |
|
|
20140319 |
USD |
���� |
0.23485% |
|
CAD |
556.03 |
553.81 |
558.25 |
536.01 |
|
|
20140319 |
USD |
���� |
0.3171% |
|
AUD |
564.36 |
562.38 |
566.34 |
545 |
|
|
20140319 |
USD |
���� |
0.36726% |
|
CHF |
708.36 |
705.53 |
711.19 |
682.86 |
|
|
20140319 |
USD |
���� |
0.334% |
|
SGD |
489.29 |
487.33 |
491.25 |
471.68 |
|
|
20140319 |
USD |
���� |
0.46741% |
|
DKK |
115.47 |
115.01 |
115.93 |
111.31 |
|
|
20140319 |
USD |
���� |
0.51215% |
|
NOK |
103.89 |
103.47 |
104.31 |
100.15 |
|
|
20140319 |
USD |
���� |
0.5508% |
|
SEK |
97.62 |
97.23 |
98.01 |
94.11 |
|
|
20140319 |
USD |
ʮ�� |
0.59025% |
|
MOP |
77.35 |
77.04 |
77.66 |
74.57 |
|
|
20140319 |
USD |
ʮһ�� |
0.6394% |
|
THB |
19.26 |
19.18 |
19.34 |
18.57 |
|
|
20140319 |
USD |
һ�� |
0.5572% |
|
TWD |
20.35 |
20.27 |
21.06 |
19.64 |
|
|
20140319 |
HKD |
��ҹ |
0.05651% |
|
100 UNITS OF FOREIGN CURRENCIES |
|
|
20140319 |
HKD |
һ�� |
0.13143% |
|
|
|
|
20140319 |
HKD |
���� |
0.15786% |
|
|
20140319 |
HKD |
һ�� |
0.20786% |
|
����Զ�ڵ��ڼ۸�(2014��3��19�յ�29��) |
|
|
20140319 |
HKD |
���� |
0.30357% |
|
���� |
������ |
USD.CNY |
HKD.CNY |
|
20140319 |
HKD |
���� |
0.37429% |
|
�Կͻ�Զ�ڼ۸� |
�ͻ����ڵ㣨��ʵ��ѯ��Ϊ�� |
�Կͻ�Զ�ڼ۸� |
|
20140319 |
HKD |
���� |
0.41429% |
|
BID |
OFFER |
�Ƴٽ��� |
��ǰ���� |
BID |
OFFER |
|
20140319 |
HKD |
���� |
0.46071% |
|
7D |
2014/3/28 |
6.1754 |
6.2036 |
-0.0065 |
-0.0105 |
0.7948 |
0.7991 |
|
20140319 |
HKD |
���� |
0.54929% |
|
20D |
2014/4/11 |
6.1765 |
6.2047 |
-0.0054 |
-0.0116 |
0.7949 |
0.7994 |
|
20140319 |
HKD |
���� |
0.58143% |
|
1M |
2014/4/21 |
6.1774 |
6.2056 |
-0.0045 |
-0.0125 |
0.7952 |
0.7995 |
|
20140319 |
HKD |
���� |
0.61286% |
|
2M |
2014/5/21 |
6.1789 |
6.2091 |
-0.003 |
-0.016 |
0.7954 |
0.8 |
|
20140319 |
HKD |
���� |
0.64714% |
|
3M |
2014/6/23 |
6.1839 |
6.2131 |
0.002 |
-0.02 |
0.7961 |
0.8006 |
|
20140319 |
HKD |
ʮ�� |
0.71786% |
|
4M |
2014/7/21 |
6.1859 |
6.2164 |
0.004 |
-0.0233 |
0.7964 |
0.801 |
|
20140319 |
HKD |
ʮһ�� |
0.79571% |
|
5M |
2014/8/21 |
6.1878 |
6.2196 |
0.0059 |
-0.0265 |
0.7966 |
0.8014 |
|
20140319 |
HKD |
һ�� |
0.86959% |
|
6M |
2014/9/22 |
6.1899 |
6.2231 |
0.008 |
-0.03 |
0.7969 |
0.8019 |
|
20140319 |
JPY |
��ҹ |
0.06286% |
|
7M |
2014/10/21 |
6.1933 |
6.2259 |
0.0114 |
-0.0328 |
0.7972 |
0.8024 |
|
20140319 |
JPY |
һ�� |
0.08% |
|
8M |
2014/11/21 |
6.197 |
6.2289 |
0.0151 |
-0.0358 |
0.7977 |
0.8028 |
|
20140319 |
JPY |
���� |
0.11071% |
|
9M |
2014/12/22 |
6.2009 |
6.2321 |
0.019 |
-0.039 |
0.7983 |
0.8031 |
|
20140319 |
JPY |
һ�� |
0.10286% |
|
10M |
2015/1/21 |
6.2035 |
6.2354 |
0.0216 |
-0.0423 |
0.7985 |
0.8037 |
|
20140319 |
JPY |
���� |
0.12357% |
|
11M |
2015/2/23 |
6.2064 |
6.2389 |
0.0245 |
-0.0458 |
0.7989 |
0.8041 |
|
20140319 |
JPY |
���� |
0.14% |
|
12M |
2015/3/23 |
6.2089 |
6.2421 |
0.027 |
-0.049 |
0.7993 |
0.8044 |
|
20140319 |
JPY |
���� |
0.17714% |
|
|
20140319 |
JPY |
���� |
0.21571% |
|
|
20140319 |
JPY |
���� |
0.19% |
|
|
20140319 |
JPY |
���� |
0.28571% |
|
|
20140319 |
JPY |
���� |
0.32571% |
|
|
20140319 |
JPY |
���� |
0.35429% |
|
|
20140319 |
JPY |
ʮ�� |
0.38429% |
|
|
20140319 |
JPY |
ʮһ�� |
0.41143% |
|
|
20140319 |
JPY |
һ�� |
0.34857% |
|
|
20140319 |
EUR |
��ҹ |
0.10571% |
|
|
20140319 |
EUR |
һ�� |
0.16071% |
|
|
20140319 |
EUR |
���� |
0.04471% |
|
|
20140319 |
EUR |
һ�� |
0.20929% |
|
|
20140319 |
EUR |
���� |
0.24286% |
|
|
20140319 |
EUR |
���� |
0.27643% |
|
|
20140319 |
EUR |
���� |
0.14714% |
|
|
20140319 |
EUR |
���� |
0.17357% |
|
|
20140319 |
EUR |
���� |
0.37557% |
|
|
20140319 |
EUR |
���� |
0.22929% |
|
|
20140319 |
EUR |
���� |
0.26357% |
|
|
20140319 |
EUR |
���� |
0.29357% |
|
|
20140319 |
EUR |
ʮ�� |
0.32429% |
|
|
20140319 |
EUR |
ʮһ�� |
0.355% |
|
|
20140319 |
EUR |
һ�� |
0.54386% |
������Ʒ�����̡���Ӧ�̣��������߿Ƽ�����˾
������ģ�http://www.chinatungsten.com
�����绰��0592-5129696������ѯ��15880262591
�����ʼ���sales@chinatungsten.com
��ͼƬ��վ��http://image.chinatungsten.com
����Ƶ��վ��http://v.chinatungsten.com
�����š��۸��ֻ���վ��3G�棺http://3g.chinatungsten.com
|