10ÔÂ15ÈÕÓÐÉ«½ðÊô¿ìѶ
½ðÊôÊг¡½»Ò×
LME½»Ò×ÐÐÇé
Æ·ÖÖ |
¿ªÅÌ |
×î¸ß |
×îµÍ |
ÊÕÅÌ |
³É½»Á¿ |
³Ö²Ö |
Ôö¼õ |
¿â´æ |
Ôö¼õ |
Í |
8425 |
8445 |
8378 |
8400 |
109193 |
301373 |
+1483 |
371500 |
+225 |
ÂÁ |
2438 |
2435 |
2404 |
2410 |
203226 |
702784 |
+6483 |
4318100 |
-4150 |
Ǧ |
2425 |
2432 |
2410 |
2411 |
35686 |
100389 |
+201 |
197875 |
-550 |
п |
2419 |
2433 |
2412 |
2415 |
55540 |
228755 |
-122 |
609275 |
-825 |
Îý |
27200 |
27325 |
26950 |
26950 |
5084 |
18060 |
-186 |
12465 |
+135 |
Äø |
24400 |
24700 |
24305 |
24305 |
28297 |
105075 |
+482 |
124176 |
+36 |
LME³Ö²ÖÐÅÏ¢
|
ͳֲֲַ¼ |
Ôö¼õ |
ÂÁ³Ö²Ö·Ö²¼ |
Ôö¼õ |
п³Ö²Ö·Ö²¼ |
Ôö¼õ |
CASH/20OCT |
17376 |
-2628 |
29028 |
-3790 |
17593 |
-2862 |
21OCT/17NOV |
48901 |
609 |
93447 |
395 |
44569 |
-1520 |
18NOV/15DEC |
79192 |
-691 |
150917 |
450 |
42802 |
-293 |
¡¡16DEC/3MTH |
42119 |
2616 |
62196 |
3148 |
27590 |
1262 |
REST OF DEC |
10068 |
253 |
78637 |
3295 |
24285 |
2549 |
01JAN/63MTH |
103717 |
1324 |
288559 |
2985 |
71916 |
742 |
LMEÍÂÁп³É½»Á¿
Æ·ÖÖ |
ÉÏÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú³¡ÄÚ
½»Ò× |
»ìºÏ½»Ò× |
ÏÂÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú
³¡ÄÚ
½»Ò× |
»ìºÏ
½»Ò× |
°ì¹«ÊÒ½»Ò× |
µ±Ìì×ܳɽ»
£¨º¬µ÷ÆÚ¡¢³¡Íâ½»Ò×Á¿£© |
Í |
2356 |
205 |
0 |
240 |
34 |
1462 |
104896 |
109193 |
ÂÁ |
1690 |
772 |
0 |
1605 |
752 |
3776 |
194631 |
203226 |
п |
1184 |
17 |
0 |
100 |
700 |
1491 |
52048 |
55540 |
LMEÍÂÁп¿â´æ±ä»¯
|
|
Èë¿â |
³ö¿â |
È¡Ïû²Öµ¥ |
Í |
±ÈÀûʱ |
|
|
23850 |
мÓÆ |
|
|
ºÉÀ¼ |
|
|
Î÷°àÑÀ |
|
|
Ó¢¹ú |
|
|
ÂíÀ´Î÷ÑÇ |
|
|
µÏ°Ý |
|
|
ÃÀ¹ú |
225 |
|
º«¹ú |
|
|
Òâ´óÀû |
|
|
µÂ¹ú |
|
|
Èðµä |
|
|
ÍÁ¶úÆä |
|
|
ÈÕ±¾ |
|
|
ÂÁ |
ÂíÀ´Î÷ÑÇ |
|
|
215500 |
ºÉÀ¼ |
|
1000 |
мÓÆ |
|
|
º«¹ú |
|
|
Òâ´óÀû |
|
50 |
Ó¢¹ú |
|
200 |
Èðµä |
|
|
±ÈÀûʱ |
|
450 |
ÃÀ¹ú |
|
2450 |
Î÷°àÑÀ |
|
|
µÂ¹ú |
|
|
ÍÁ¶úÆä |
|
|
ÈÕ±¾ |
|
|
µÏ°Ý |
|
|
п |
ºÉÀ¼ |
|
|
41325 |
µÂ¹ú |
|
|
мÓÆ |
|
|
µÏ°Ý |
|
|
±ÈÀûʱ |
|
|
Èðµä |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
|
Î÷°àÑÀ |
|
|
ÃÀ¹ú |
|
800 |
ÂíÀ´Î÷ÑÇ |
|
75 |
º«¹ú |
|
|
ÍÁ¶úÆä |
|
|
ÈÕ±¾ |
|
|
LMEÍÂÁпºÏÔ¼ÉýÌùË®
¡¡ |
ÏÖ»õ/3M |
10ÔÂ/3M |
11ÔÂ/3M |
12ÔÂ/3M |
3M/1ÔÂ |
10Äê10ÔÂ/11Äê10ÔÂ |
3M/12Äê12ÔÂ |
LMEÍ |
9/c |
7.75/c |
1/c |
3/b |
0 |
134.25/b |
607/b |
LMEÂÁ |
36.25/c |
33.75/c |
21/c |
10/c |
2/c |
37.75/c |
35/c |
LMEп |
28.75/c |
26.75/c |
18.25/c |
9.25/c |
2.25/c |
65.25/c |
19/c |
ÃÀ¹úCFTCÍÊг¡³Ö²Ö½á¹¹±í
|
·ÇÉÌÒµ³Ö²ÖÁ¿ |
ÉÌÒµ³Ö²ÖÁ¿ |
¿É±¨¸æºÏ¼Æ³Ö²ÖÁ¿ |
²»¿É±¨¸æ³Ö²ÖÁ¿ |
×Ü³Ö²Ö |
Ͷ»ú
¾»¶à |
ÈÕÆÚ |
¶àÍ· |
¿ÕÍ· |
¿çÆÚ |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
2010-6-8 |
34337 |
32963 |
18904 |
65015 |
65572 |
118256 |
117439 |
14376 |
15192 |
132631 |
1374 |
2010-6-15 |
33306 |
31870 |
20044 |
72502 |
71463 |
125852 |
123377 |
11413 |
13888 |
137265 |
1436 |
2010-6-22 |
33374 |
31901 |
21760 |
71285 |
70137 |
126419 |
123798 |
13513 |
16134 |
139932 |
1473 |
2010-6-29 |
31968 |
29106 |
19404 |
68668 |
68514 |
120040 |
117024 |
10352 |
13368 |
130392 |
2862 |
2010-7-6 |
31620 |
29435 |
18769 |
67615 |
65822 |
118004 |
114026 |
9879 |
13857 |
127883 |
2185 |
2010-7-13 |
31820 |
27462 |
19246 |
68137 |
68641 |
119203 |
115349 |
10735 |
14589 |
129938 |
4358 |
2010-7-20 |
32592 |
28677 |
20627 |
68037 |
67295 |
121256 |
116599 |
11455 |
16112 |
132711 |
3915 |
2010-7-27 |
35846 |
24596 |
19587 |
69696 |
74878 |
125129 |
119061 |
10880 |
16948 |
136009 |
11250 |
2010-8-3 |
37984 |
25024 |
22219 |
68866 |
77771 |
129069 |
125014 |
12769 |
16824 |
141838 |
12960 |
2010-8-10 |
40232 |
23586 |
18274 |
67695 |
81792 |
126201 |
123832 |
13465 |
15834 |
139666 |
16646 |
2010-8-17 |
41110 |
26631 |
19608 |
67102 |
79168 |
127820 |
125407 |
13114 |
15527 |
140934 |
14479 |
2010-8-24 |
36304 |
26890 |
18981 |
72217 |
76927 |
127502 |
122798 |
12375 |
17079 |
139877 |
9414 |
2010-8-31 |
39392 |
26162 |
17512 |
64771 |
75360 |
121675 |
119034 |
12531 |
15172 |
134206 |
13230 |
2010-9-7 |
41758 |
26975 |
17683 |
64529 |
77620 |
123970 |
122278 |
13109 |
14801 |
137079 |
14783 |
2010-9-14 |
42144 |
25735 |
16694 |
67025 |
84461 |
125863 |
126890 |
15165 |
14138 |
141028 |
16409 |
2010-9-21 |
43852 |
26803 |
16458 |
67506 |
86103 |
127816 |
129363 |
15524 |
13977 |
143340 |
17049 |
2010-9-28 |
48383 |
26221 |
15410 |
68712 |
92459 |
132505 |
134090 |
15239 |
13654 |
147744 |
22162 |
2010-10-5 |
51583 |
27184 |
17496 |
67855 |
94481 |
136934 |
139161 |
16523 |
14296 |
153457 |
24399 |
¡²±í¸ñ¡³ÃÀ¹ú8ÔÂóÒ×Äæ²îΪ463.5ÒÚÃÀÔª,¶Ô»ªÃ³Ò×Äæ²î´´¼Í¼
ÃÀ¹úÉÌÎñ²¿ÖÜËĹ«²¼:
* ÃÀ¹ú8ÔÂóÒ×Äæ²îΪ463.5ÒÚÃÀÔª(Êг¡Ô¤¹ÀΪÄæ²î440ÒÚ),7ÔÂÐÞÕýºóΪÄæ²î425.8ÃÀÔª(ǰֵΪÄæ²î427.8ÒÚ)
* ÃÀ¹ú8Ô¶ԻªÃ³Ò×Äæ²îÒÚ´ïµ½´´¼Í¼µÄ280.4ÃÀÔª,7ÔÂΪÄæ²î259.2ÒÚÃÀÔª
* ÃÀ¹ú8Ô³ö¿Ú¶îΪ1,538.7ÒÚÃÀÔª,½ø¿Ú¶îΪ2,002.2ÒÚÃÀÔª
* ÃÀ¹ú8ÔÂ×ÔÖйú½ø¿Ú¶îΪ352.9ÒÚÃÀÔª,´´¼Í¼֮×î
ÒÔÏÂΪÉÌÆ·Óë·þÎñóÒ×ÊÕÖ§ÏêϸÊý¾Ý(¾¼¾½Úµ÷Õû,µ¥Î»Îª10ÒÚÃÀÔª):
8ÔÂ 7ÔÂ 10Äê1-8ÔÂ 09Äê8ÔÂ 09Äê1-8ÔÂ
óÒ×ÊÕÖ§ -46.35 -42.58 -334.98 -31.07 -235.04
³ö¿Ú 153.87 153.53 1,198.29 130.35 1,016.17
½ø¿Ú 200.22 196.12 1,533.28 161.42 1,251.21
ÉÌÆ·Óë·þÎñ½ø³ö¿Ú±ä»¯±ÈÂÊ(¾¼¾½Úµ÷ÕûµÄ°Ù·Ö±È):
8ÔÂ 7ÔÂ 10Äê8ÔÂ/09Äê8ÔÂ
³ö¿Ú 0.2 2.0 18.0
½ø¿Ú 2.1 -2.1 24.0
°´ÉÌÆ·Óë·þÎñϸ·ÖµÄóÒ×ÊÕÖ§(¾¼¾½Úµ÷Õû,µ¥Î»Îª10ÒÚÃÀÔª):
8ÔÂ 7ÔÂ 10Äê1-8ÔÂ 09Äê8ÔÂ 09Äê1-8ÔÂ
ÉÌÆ· -58.99 -55.08 -435.01 -42.11 -320.56
·þÎñ 12.64 12.50 100.03 11.03 85.52
°´ÉÌÆ·Óë·þÎñϸ·ÖµÄ½ø³ö¿ÚÊý¾Ý(¾¼¾½Úµ÷Õû,µ¥Î»Îª10ÒÚÃÀÔª):
³ö¿Ú
8ÔÂ 7ÔÂ 10Äê1-8ÔÂ 09Äê8ÔÂ 09Äê1-8ÔÂ
ÉÌÆ· 107.70 107.66 837.11 88.61 685.91
·þÎñ 46.18 45.87 361.19 41.74 330.27
½ø¿Ú
8ÔÂ 7ÔÂ 10Äê1-8ÔÂ 09Äê8ÔÂ 09Äê1-8ÔÂ
ÉÌÆ· 166.69 162.74 1,272.11 130.72 1,006.46
·þÎñ 33.53 33.37 261.16 30.71 244.75
¡²±í¸ñ¡³ÃÀ¹ú10ÔÂ2ÈÕÖ¹µ±ÖÜÐøÇëʧҵ½ðÈËÊý½µÖÁ2008Äê11ÔÂ22ÈÕÒÔÀ´×îµÍ
ÃÀ¹úÀ͹¤²¿ÖÜËĹ«²¼:
* ÃÀ¹ú10ÔÂ9ÈÕµ±ÖܳõÇëʧҵ½ðÈËÊýÉýÖÁ46.2ÍòÈË(Ô¤¹ÀΪ44.5ÍòÈË),Ç°ÖÜÐÞÕýºóΪ44.9ÍòÈË(³õֵΪ44.5ÍòÈË)
* ÃÀ¹ú10ÔÂ9ÈÕµ±ÖܳõÇëʧҵ½ðËÄÖܾùÖµÉýÖÁ45.9ÍòÈË,Ç°ÖÜÐÞÕýºóΪ45.675ÍòÈË(³õֵΪ45.575ÍòÈË)
* ÃÀ¹ú10ÔÂ2ÈÕÖ¹µ±ÖÜÐøÇëʧҵ½ðÈËÊý½µÖÁ439.9ÍòÈË(Ô¤¹ÀΪ445ÍòÈË),Ç°ÖÜÐÞÕýºóΪ446.2ÍòÈË
* ÃÀ¹ú10ÔÂ2ÈÕÖ¹µ±ÖÜÐøÇëʧҵ½ðÈËÊýΪ2008Äê11ÔÂ22ÈÕÒÔÀ´×îµÍ
ÖܶΡ¡ ³õÇëʧҵ½ðÈËÊý ËÄÖÜƽ¾ùÖµ¡¡ ÐøÁìʧҵ½ðÈËÊý ±£ÏÕʧҵÂÊ
10/09/10 462,000 459,000 -- --
10/02/10 449,000-R 456,750-R 4,399,000 3.5
09/25/10 456,000 458,750 4,511,000-R 3.6-R
09/18/10 469,000 464,250 4,510,000 3.6
09/11/10 453,000 466,500 4,534,000 3.6
09/04/10 457,000 479,250 4,537,000 3.6
08/28/10 478,000 487,000 4,573,000 3.6
08/21/10 478,000 488,000 4,479,000 3.5
×¢: R-ÐÞÕýÖµ.
ÃâÔðÉùÃ÷£ºÉÏÎĽö´ú±í×÷Õß»ò·¢²¼Õ߹۵㣬Óë±¾Õ¾Î޹ء£±¾Õ¾²¢ÎÞÒåÎñ¶ÔÆäÔ´´ÐÔ¼°ÄÚÈݼÓÒÔ֤ʵ¡£¶Ô±¾ÎÄÈ«²¿»òÕß²¿·ÖÄÚÈÝ(ÎÄ×Ö»òͼƬ)µÄÕæʵÐÔ¡¢ÍêÕûÐÔ±¾Õ¾²»×÷Èκα£Ö¤»ò³Ðŵ£¬Çë¶ÁÕ߲ο¼Ê±×ÔÐкËʵÏà¹ØÄÚÈÝ¡£±¾Õ¾ÖÆ×÷¡¢×ªÔØ¡¢Í¬Òâ»áÔ±·¢²¼ÉÏÊöÄÚÈݽö³öÓÚ´«µÝ¸ü¶àÐÅϢ֮ĿµÄ£¬µ«²»±íÃ÷±¾Õ¾ÈÏ¿É¡¢Í¬Òâ»òÔÞͬÆä¹Ûµã¡£ÉÏÊöÄÚÈݽö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʾö²ßÖ®½¨Ò飻Ͷ×ÊÕ߾ݴ˲Ù×÷£¬·çÏÕ×Ôµ£¡£Èç¶ÔÉÏÊöÄÚÈÝÓÐÈκÎÒìÒ飬ÇëÁªÏµÏà¹Ø×÷Õß»òÓë±¾Õ¾Õ¾³¤ÁªÏµ£¬±¾Õ¾½«¾¡¿ÉÄÜÐÖú´¦ÀíÓйØÊÂÒË¡£Ð»Ð»·ÃÎÊÓëºÏ×÷£¡ ÖÐÎÙÔÚÏ߲ɼ¯ÖÆ×÷¡£
|