|
|
|
| 作者：佚名 文章来源：中铝网 更新时间：2010-5-26 8:02:28 |
5月25日LME伦敦期货、现货收盘行情
|
品种名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
买价 |
卖价 |
成交量 |
持仓量 |
昨收 |
|
场内铜03 |
6776.5 |
6776.5 |
6670.0 |
6670.0 |
-240.0 |
6730.0 |
6735.0 |
1776 |
270392 |
6910.0 |
|
场内铝03 |
2022.0 |
2022.0 |
2010.0 |
2015.0 |
-70.0 |
2015.0 |
2009.0 |
3818 |
718472 |
2085.0 |
|
场内锌03 |
1866.0 |
1867.0 |
1855.0 |
1855.0 |
-75.0 |
1855.0 |
1856.0 |
2866 |
244106 |
1930.0 |
|
场内镍03 |
21100.0 |
21250.0 |
20950.0 |
21200.0 |
-998.0 |
21190.0 |
21195.0 |
1731 |
89620 |
22198.0 |
|
场内锡03 |
17445.0 |
17600.0 |
17350.0 |
17500.0 |
-250.0 |
17595.0 |
17600.0 |
154 |
17614 |
17750.0 |
|
场内铅03 |
1755.0 |
1755.0 |
1745.0 |
1745.0 |
-85.0 |
1740.0 |
1745.0 |
1042 |
93131 |
1830.0 |
|
LME铜现 |
6685.00 |
6685.00 |
6685.00 |
6685.00 |
-85.50 |
----- |
----- |
----- |
----- |
6770.50 |
|
LME铝现 |
1980.50 |
1980.50 |
1980.50 |
1980.50 |
-28.50 |
----- |
----- |
----- |
----- |
2009.00 |
|
LME锌现 |
1830.50 |
1830.50 |
1830.50 |
1830.50 |
-57.50 |
----- |
----- |
----- |
----- |
1888.00 |
|
LME镍现 |
21145.00 |
21145.00 |
21145.00 |
21145.00 |
-450.00 |
----- |
----- |
----- |
----- |
21595.00 |
|
LME锡现 |
17350.00 |
17350.00 |
17350.00 |
17350.00 |
-355.00 |
----- |
----- |
----- |
----- |
17705.00 |
|
LME铅现 |
1724.00 |
1724.00 |
1724.00 |
1724.00 |
-55.00 |
----- |
----- |
----- |
----- |
1779.00 |
|
铝合金现 |
1930.00 |
1930.00 |
1930.00 |
1930.00 |
-5.00 |
----- |
----- |
----- |
----- |
1935.00 |
|
LmeS_铜3 |
6889.0 |
6889.0 |
6662.3 |
6740.0 |
-204.5 |
6735.0 |
6740.0 |
15823 |
270392 |
6944.5 |
|
LmeS_铝3 |
2080.0 |
2080.0 |
1988.0 |
2008.0 |
-80.5 |
2008.0 |
2014.5 |
10729 |
718472 |
2088.5 |
|
LmeS_铅3 |
1820.0 |
1835.0 |
1738.0 |
1750.0 |
-93.0 |
1745.0 |
1758.0 |
2350 |
93131 |
1843.0 |
|
LmeS_锌3 |
1910.0 |
1943.0 |
1846.0 |
1866.0 |
-54.0 |
1864.0 |
1874.0 |
6969 |
244106 |
1920.0 |
|
LmeS_镍3 |
21869.0 |
21900.0 |
20756.0 |
21242.0 |
-986.0 |
21185.0 |
21260.0 |
2237 |
89620 |
22228.0 |
|
LmeS_锡3 |
17401.0 |
17600.0 |
17250.0 |
17500.0 |
-300.0 |
17500.0 |
17600.0 |
75 |
17614 |
17800.0 |
|
LmeS合金 |
1870.0 |
1870.0 |
1850.0 |
1850.0 |
-50.0 |
1850.0 |
1870.0 |
30 |
----- |
1900.0 |
|
LME铜03 |
6860.0 |
6875.0 |
6663.0 |
6765.0 |
-175.0 |
6750.0 |
6780.0 |
100524 |
270392 |
6940.0 |
|
LME铝03 |
2080.0 |
2080.0 |
1989.0 |
2015.0 |
-75.0 |
2010.0 |
2020.0 |
136486 |
718472 |
2090.0 |
|
LME镍03 |
21870.0 |
21900.0 |
20775.0 |
21200.0 |
-1030.0 |
21150.0 |
21250.0 |
22307 |
89620 |
22230.0 |
|
LME锡03 |
17400.0 |
17625.0 |
17212.5 |
17500.0 |
-300.0 |
17450.0 |
17550.0 |
2698 |
17614 |
17800.0 |
|
LME锌03 |
1910.0 |
1945.0 |
1848.0 |
1870.0 |
-50.0 |
1865.0 |
1875.0 |
74698 |
244106 |
1920.0 |
|
LME铅03 |
1820.0 |
1830.0 |
1738.0 |
1750.0 |
-95.0 |
1745.0 |
1755.0 |
19192 |
93131 |
1845.0 |
|
铝合金03 |
1870.0 |
1870.0 |
1870.0 |
1870.0 |
-30.0 |
1835.0 |
1865.0 |
----- |
----- |
1900.0 |
|
伦铜指数 |
6889.0 |
6889.0 |
6663.8 |
6752.5 |
-189.8 |
----- |
----- |
100524 |
270392 |
6942.3 |
|
伦铝指数 |
2080.0 |
2080.0 |
1988.5 |
2011.5 |
-77.8 |
----- |
----- |
136486 |
718472 |
2089.3 |
|
伦锌指数 |
1910.0 |
1944.0 |
1848.0 |
1868.0 |
-52.0 |
----- |
----- |
74698 |
244106 |
1920.0 |
|
伦镍指数 |
21869.0 |
21900.0 |
20778.0 |
21221.0 |
-1008.0 |
----- |
----- |
22307 |
89620 |
22229.0 |
|
伦锡指数 |
17401.0 |
17613.0 |
17231.0 |
17500.0 |
-300.0 |
----- |
----- |
2698 |
17614 |
17800.0 |
|
伦铅指数 |
1820.0 |
1830.0 |
1738.0 |
1750.0 |
-94.0 |
----- |
----- |
19192 |
93131 |
1844.0 |
|
伦合金指 |
1870.0 |
1870.0 |
1860.0 |
1860.0 |
-40.0 |
----- |
----- |
----- |
----- |
1900.0 |
免责声明：上文仅代表作者或发布者观点，与本站无关。本站并无义务对其原创性及内容加以证实。对本文全部或者部分内容(文字或图片)的真实性、完整性本站不作任何保证或承诺，请读者参考时自行核实相关内容。本站制作、转载、同意会员发布上述内容仅出于传递更多信息之目的，但不表明本站认可、同意或赞同其观点。上述内容仅供参考，不构成投资决策之建议；投资者据此操作，风险自担。如对上述内容有任何异议，请联系相关作者或与本站站长联系，本站将尽可能协助处理有关事宜。谢谢访问与合作！ 中钨在线采集制作。
|
| |
| 文章录入：chinatungsten 责任编辑：chinatungsten |
上一篇文章： 有色金属：跌势延续部分稀土类金属出现回落
下一篇文章： 5月25日LME基本金属升贴水收盘行情 |
|
| 【字体：小 大】【发表评论】【加入收藏】【告诉好友】【打印此文】【关闭窗口】 |
|
|
|
|
