5ÔÂ18ÈÕÓÐÉ«½ðÊôÔ籨
LME½»Ò×ÐÐÇé
Æ·ÖÖ |
¿ªÅÌ |
×î¸ß |
×îµÍ |
ÊÕÅÌ |
³É½»Á¿ |
³Ö²Ö |
Ôö¼õ |
¿â´æ |
Ôö¼õ |
Í |
6880.5 |
6895 |
6429 |
6471 |
143021 |
272160 |
-978 |
484175 |
100 |
Îý |
17425 |
17799 |
17120 |
17175 |
2988 |
20103 |
159 |
20860 |
-125 |
Ǧ |
1940 |
1945 |
1740 |
1806 |
30913 |
92240 |
358 |
185375 |
325 |
п |
2055 |
2063 |
1840 |
1900 |
81610 |
241445 |
-1654 |
568250 |
-1050 |
ÂÁ |
2084 |
2094 |
1983 |
1990 |
200924 |
739782 |
3393 |
4474425 |
-4325 |
Äø |
17425 |
17799 |
17120 |
17175 |
26001 |
95526 |
-634 |
140874 |
-1206 |
LME³Ö²ÖÐÅÏ¢
|
ͳֲֲַ¼ |
Ôö¼õ |
ÂÁ³Ö²Ö·Ö²¼ |
Ôö¼õ |
п³Ö²Ö·Ö²¼ |
Ôö¼õ |
CASH/19MAY |
13633 |
-1479 |
51825 |
-3412 |
22478 |
-425 |
20MAY/16JUN |
53521 |
-731 |
117932 |
1431 |
41249 |
-183 |
17JUN/21JUL |
55963 |
874 |
141368 |
2120 |
56131 |
-1711 |
22JUL/3MTH |
37982 |
928 |
70307 |
1721 |
31122 |
-113 |
REST OF JUL |
6840 |
-128 |
19362 |
-478 |
10909 |
366 |
01AUG/63MTH |
104221 |
-442 |
338988 |
2011 |
79556 |
412 |
LMEÍÂÁп³É½»Á¿
Æ·ÖÖ |
ÉÏÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú³¡ÄÚ
½»Ò× |
»ìºÏ½»Ò× |
ÏÂÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú
³¡ÄÚ
½»Ò× |
»ìºÏ
½»Ò× |
°ì¹«ÊÒ½»Ò× |
µ±Ìì×ܳɽ»
£¨º¬µ÷ÆÚ¡¢³¡Íâ½»Ò×Á¿£© |
Í |
3742 |
250 |
0 |
480 |
1860 |
0 |
136689 |
143021 |
ÂÁ |
1984 |
730 |
0 |
74 |
600 |
0 |
197536 |
200924 |
п |
2708 |
110 |
0 |
350 |
2904 |
0 |
75538 |
81610 |
LMEÍÂÁп¿â´æ±ä»¯
|
|
Èë¿â |
³ö¿â |
È¡Ïû²Öµ¥ |
Í |
±ÈÀûʱ |
|
|
19075 |
мÓÆ |
|
300 |
ºÉÀ¼ |
|
75 |
Î÷°àÑÀ |
|
|
Ó¢¹ú |
|
50 |
ÂíÀ´Î÷ÑÇ |
|
|
µÏ°Ý |
|
|
ÃÀ¹ú |
|
375 |
º«¹ú |
900 |
|
Òâ´óÀû |
|
|
µÂ¹ú |
|
|
Èðµä |
|
|
ÍÁ¶úÆä |
|
|
ÈÕ±¾ |
|
|
ÂÁ |
ÂíÀ´Î÷ÑÇ |
|
|
284375 |
ºÉÀ¼ |
|
1550 |
мÓÆ |
1550 |
|
º«¹ú |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
350 |
Èðµä |
|
|
±ÈÀûʱ |
|
|
ÃÀ¹ú |
|
3775 |
Î÷°àÑÀ |
|
200 |
µÂ¹ú |
|
|
ÍÁ¶úÆä |
|
|
ÈÕ±¾ |
|
|
µÏ°Ý |
|
|
п |
ºÉÀ¼ |
|
|
23125 |
µÂ¹ú |
|
|
мÓÆ |
|
100 |
µÏ°Ý |
|
|
±ÈÀûʱ |
|
|
Èðµä |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
750 |
Î÷°àÑÀ |
|
|
ÃÀ¹ú |
|
200 |
ÂíÀ´Î÷ÑÇ |
|
|
º«¹ú |
|
|
ÍÁ¶úÆä |
|
|
ÈÕ±¾ |
|
|
LMEÍÂÁпºÏÔ¼ÉýÌùË®
¡¡ |
ÏÖ»õ/3M |
5ÔÂ/3M |
6ÔÂ/3M |
7ÔÂ/3M |
3M/8ÔÂ |
10Äê5ÔÂ/11Äê5ÔÂ |
3M/12Äê7ÔÂ |
LMEÍ |
34.5/c |
34.5/c |
22.25/c |
9/c |
0.5/c |
87.5/c |
30/b |
LMEÂÁ |
25/c |
25/c |
22/c |
9.25/c |
0/c |
106.5/c |
172.5/c |
LMEп |
31.5/c |
31.5/c |
22.25/c |
9.25/c |
0.25/c |
90.25/c |
59.75/c |
ÃÀ¹úCFTCÍÊг¡³Ö²Ö½á¹¹±í
|
·ÇÉÌÒµ³Ö²ÖÁ¿ |
ÉÌÒµ³Ö²ÖÁ¿ |
¿É±¨¸æºÏ¼Æ³Ö²ÖÁ¿ |
²»¿É±¨¸æ³Ö²ÖÁ¿ |
×Ü³Ö²Ö |
Ͷ»ú
¾»¶à |
ÈÕÆÚ |
¶àÍ· |
¿ÕÍ· |
¿çÆÚ |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
2010-1-5 |
51738 |
35210 |
15538 |
76411 |
94843 |
143687 |
145591 |
14852 |
12948 |
158539 |
16528 |
2010-1-12 |
51974 |
29433 |
15595 |
66816 |
93719 |
134385 |
138747 |
16939 |
12574 |
151321 |
22541 |
2010-1-19 |
50762 |
23310 |
16769 |
60612 |
91376 |
128143 |
131456 |
15299 |
11987 |
143442 |
27452 |
2010-1-26 |
48727 |
19957 |
19026 |
58061 |
87467 |
125814 |
126450 |
14869 |
14233 |
140683 |
28770 |
2010-2-2 |
40438 |
22166 |
18656 |
59788 |
78511 |
118882 |
119333 |
13231 |
12780 |
132113 |
18272 |
2010-2-9 |
35897 |
22247 |
13682 |
61623 |
73751 |
111202 |
109680 |
12874 |
14396 |
124076 |
13650 |
2010-2-16 |
37722 |
23642 |
15610 |
59887 |
70916 |
113219 |
110168 |
13144 |
16195 |
126363 |
14080 |
2010-2-23 |
38991 |
23027 |
15423 |
58116 |
72507 |
112530 |
110957 |
13864 |
15437 |
126394 |
15964 |
2010-3-2 |
38872 |
23005 |
14371 |
60663 |
73576 |
113906 |
110952 |
11972 |
14926 |
125878 |
15867 |
2010-3-9 |
41913 |
23635 |
15085 |
60020 |
76984 |
117018 |
115704 |
10595 |
11909 |
127613 |
18278 |
2010-3-16 |
42288 |
23284 |
15727 |
59740 |
76903 |
117755 |
115914 |
12371 |
14212 |
130126 |
19004 |
2010-3-23 |
42636 |
24585 |
17370 |
60683 |
76396 |
120689 |
118351 |
11805 |
14143 |
132494 |
18051 |
2010-3-30 |
47203 |
25546 |
18360 |
63203 |
84127 |
128766 |
128033 |
12751 |
13484 |
141517 |
21657 |
2010-4-6 |
50530 |
27584 |
20609 |
65746 |
90314 |
136885 |
138507 |
14503 |
12881 |
151388 |
22946 |
2010-4-13 |
53458 |
29990 |
20492 |
64259 |
88040 |
138209 |
138522 |
12097 |
11784 |
150306 |
23468 |
2010-4-20 |
50461 |
29547 |
22265 |
66810 |
88011 |
139536 |
139823 |
14418 |
14131 |
153954 |
20914 |
2010-4-27 |
47952 |
28142 |
24261 |
65474 |
85645 |
137687 |
138048 |
14137 |
13776 |
151824 |
19810 |
2010-5-4 |
42642 |
29152 |
23214 |
62278 |
75616 |
128134 |
127982 |
14184 |
14336 |
142318 |
13490 |
2010-5-11 |
36092 |
25494 |
20005 |
62451 |
70969 |
118468 |
116468 |
12443 |
14523 |
130991 |
10598 |
¾¼ÃÊý¾Ý
¡²±í¸ñ¡³ÃÀ¹úŦԼÁª°î´¢±¸ÒøÐÐ5ÔÂÖÆÔìÒµÖ¸ÊýΪ19.11,Ϊ½ñÄê1ÔÂÀ´×îµÍ
ÃÀ¹úŦԼÁª°î´¢±¸ÒøÐÐÖÜÒ»¹«²¼:
* ÃÀ¹úŦԼÁª°î´¢±¸ÒøÐÐ5ÔÂÖÆÔìÒµÖ¸ÊýΪ19.11(Ô¤¹ÀΪ30.0),4ÔÂΪ31.86
* ŦԼÁª°î´¢±¸ÒøÐÐ5ÔÂж©µ¥·ÖÏîÖ¸ÊýΪ14.30,4ÔÂΪ29.49
* ŦԼÁª°î´¢±¸ÒøÐÐ5Ô¾ÍÒµ·ÖÏîÖ¸ÊýΪ22.37,4ÔÂΪ20.25
* ÃÀ¹úŦԼÁª°î´¢±¸ÒøÐÐ5ÔÂÖÆÔìÒµÖ¸ÊýΪ2010Äê1ÔÂÒÔÀ´×îµÍ
* ÃÀ¹úŦԼÁª°î´¢±¸ÒøÐÐ5Ô¾ÍÒµ·ÖÏîÖ¸ÊýΪ2004Äê5ÔÂÒÔÀ´×î¸ß
ÒÔÏÂΪ·ÖÏîÖ¸Êý:
5ÔÂ 4ÔÂ 3ÔÂ 2ÔÂ 1ÔÂ
ÖÆÔìÒµÖ¸Êý 19.11 31.86 22.86 24.91 15.92
ͶÈëÎï¼Û 44.74 41.77 29.63 31.94 32.00
²ú³öÎï¼Û 5.26 6.33 8.64 4.17 2.67
ж©µ¥ 14.30 29.49 25.43 8.78 20.48
³ö»õ 11.29 32.10 25.58 15.14 21.07
½»»õʱ¼ä -6.58 2.53 2.47 -6.94 6.67
¿â´æ 1.32 11.39 4.94 0.00 -17.33
δÍê³É¶©µ¥ -7.89 -3.80 4.94 2.78 2.67
Ô±¹¤Êý 22.37 20.25 12.35 5.56 4.00
Ò»ÖÜƽ¾ù¹¤Ê± 0.00 13.92 12.35 8.33 5.33
ÃâÔðÉùÃ÷£ºÉÏÎĽö´ú±í×÷Õß»ò·¢²¼Õ߹۵㣬Óë±¾Õ¾Î޹ء£±¾Õ¾²¢ÎÞÒåÎñ¶ÔÆäÔ´´ÐÔ¼°ÄÚÈݼÓÒÔ֤ʵ¡£¶Ô±¾ÎÄÈ«²¿»òÕß²¿·ÖÄÚÈÝ(ÎÄ×Ö»òͼƬ)µÄÕæʵÐÔ¡¢ÍêÕûÐÔ±¾Õ¾²»×÷Èκα£Ö¤»ò³Ðŵ£¬Çë¶ÁÕ߲ο¼Ê±×ÔÐкËʵÏà¹ØÄÚÈÝ¡£±¾Õ¾ÖÆ×÷¡¢×ªÔØ¡¢Í¬Òâ»áÔ±·¢²¼ÉÏÊöÄÚÈݽö³öÓÚ´«µÝ¸ü¶àÐÅϢ֮ĿµÄ£¬µ«²»±íÃ÷±¾Õ¾ÈÏ¿É¡¢Í¬Òâ»òÔÞͬÆä¹Ûµã¡£ÉÏÊöÄÚÈݽö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʾö²ßÖ®½¨Ò飻Ͷ×ÊÕ߾ݴ˲Ù×÷£¬·çÏÕ×Ôµ£¡£Èç¶ÔÉÏÊöÄÚÈÝÓÐÈκÎÒìÒ飬ÇëÁªÏµÏà¹Ø×÷Õß»òÓë±¾Õ¾Õ¾³¤ÁªÏµ£¬±¾Õ¾½«¾¡¿ÉÄÜÐÖú´¦ÀíÓйØÊÂÒË¡£Ð»Ð»·ÃÎÊÓëºÏ×÷£¡ ÖÐÎÙÔÚÏ߲ɼ¯ÖÆ×÷¡£
|