4ÔÂ20ÈÕÓÐÉ«½ðÊôÔ籨
LME½»Ò×ÐÐÇé
Æ·ÖÖ |
¿ªÅÌ |
×î¸ß |
×îµÍ |
ÊÕÅÌ |
³É½»Á¿ |
³Ö²Ö |
Ôö¼õ |
¿â´æ |
Ôö¼õ |
Í |
7749.75 |
7769 |
7610.25 |
7695 |
124374 |
289514 |
-34 |
507875 |
-1525 |
Îý |
18800 |
18949 |
18700 |
18805 |
5093 |
21903 |
253 |
23920 |
-200 |
Ǧ |
2240 |
2265 |
2185 |
2236 |
26834 |
95204 |
977 |
179950 |
-175 |
п |
2430 |
2420 |
2340 |
2390 |
58452 |
250406 |
2068 |
547000 |
0 |
ÂÁ |
2435.25 |
2435.25 |
2362 |
2370 |
235056 |
722987 |
3423 |
4560275 |
-4725 |
Äø |
26640 |
26974 |
25701 |
26750 |
30342 |
105137 |
168 |
150474 |
-768 |
LME³Ö²ÖÐÅÏ¢
|
ͳֲֲַ¼ |
Ôö¼õ |
ÂÁ³Ö²Ö·Ö²¼ |
Ôö¼õ |
п³Ö²Ö·Ö²¼ |
Ôö¼õ |
CASH/21APR |
16402 |
-2545 |
30266 |
-3823 |
16057 |
-510 |
22APR/19MAY |
58507 |
-460 |
131329 |
-1550 |
51848 |
49 |
20MAY/16JUN |
61065 |
-131 |
132041 |
655 |
50347 |
546 |
17JUN/3MTH |
35688 |
2373 |
65845 |
2220 |
32443 |
1886 |
REST OF JUL |
11535 |
153 |
50813 |
2324 |
21879 |
-345 |
01AUG/63MTH |
106317 |
576 |
312693 |
3597 |
77832 |
442 |
LMEÍÂÁп³É½»Á¿
Æ·ÖÖ |
ÉÏÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú³¡ÄÚ
½»Ò× |
»ìºÏ½»Ò× |
ÏÂÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú
³¡ÄÚ
½»Ò× |
»ìºÏ
½»Ò× |
°ì¹«ÊÒ½»Ò× |
µ±Ìì×ܳɽ»
£¨º¬µ÷ÆÚ¡¢³¡Íâ½»Ò×Á¿£© |
Í |
1812 |
743 |
0 |
1242 |
330 |
2531 |
117716 |
124374 |
ÂÁ |
1850 |
268 |
0 |
541 |
1020 |
1059 |
230318 |
235056 |
п |
1707 |
152 |
0 |
31 |
227 |
441 |
55894 |
58452 |
LMEÍÂÁп¿â´æ±ä»¯
|
|
Èë¿â |
³ö¿â |
È¡Ïû²Öµ¥ |
Í |
°²ÎÀÌØÆÕ |
|
|
14575 |
мÓÆ |
|
250 |
ºÉÀ¼ |
|
25 |
Î÷°àÑÀ |
|
275 |
Ó¢¹ú |
|
75 |
ÂíÀ´Î÷ÑÇ |
|
|
µÏ°Ý |
|
|
ÃÀ¹ú |
|
325 |
º«¹ú |
|
575 |
Òâ´óÀû |
|
|
µÂ¹ú |
|
|
ÂÁ |
ÂíÀ¼Î÷ÑÇ |
|
|
268900 |
ºÉÀ¼ |
|
500 |
мÓÆ |
1000 |
|
º«¹ú |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
575 |
Èðµä |
|
|
°²ÌØÎÀÆÕ |
|
925 |
ÃÀ¹ú |
|
3475 |
Î÷°àÑÀ |
|
250 |
п |
ºÉÀ¼ |
|
|
15025 |
µÂ¹ú |
|
|
мÓÆ |
|
|
º«¹ú |
|
|
¼¸ÄÚÑÇ |
|
|
Èðµä |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
|
µÏ°Ý |
|
|
ÃÀ¹ú |
|
|
ÂíÀ´Î÷ÑÇ |
|
|
LMEÍÂÁпºÏÔ¼ÉýÌùË®
¡¡ |
ÏÖ»õ/3M |
4ÔÂ/3M |
5ÔÂ/3M |
6ÔÂ/3M |
3M/7ÔÂ |
10Äê4ÔÂ/11Äê4ÔÂ |
3M/12Äê6ÔÂ |
LMEÍ |
32/c |
32/c |
20.75/c |
9.25/c |
0.75/c |
55.75/c |
113.25/b |
LMEÂÁ |
32.5/c |
32.5/c |
21.25/c |
11.5/c |
1/c |
113.5/c |
173.5/c |
LMEп |
35.25/c |
35.25/c |
23/c |
12.25/c |
0.75/c |
88/c |
50.75/c |
ÃÀ¹úCFTCÍÊг¡³Ö²Ö½á¹¹±í
|
·ÇÉÌÒµ³Ö²ÖÁ¿ |
ÉÌÒµ³Ö²ÖÁ¿ |
¿É±¨¸æºÏ¼Æ³Ö²ÖÁ¿ |
²»¿É±¨¸æ³Ö²ÖÁ¿ |
×Ü³Ö²Ö |
Ͷ»ú
¾»¶à |
ÈÕÆÚ |
¶àÍ· |
¿ÕÍ· |
¿çÆÚ |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
2010-1-5 |
51738 |
35210 |
15538 |
76411 |
94843 |
143687 |
145591 |
14852 |
12948 |
158539 |
16528 |
2010-1-12 |
51974 |
29433 |
15595 |
66816 |
93719 |
134385 |
138747 |
16939 |
12574 |
151321 |
22541 |
2010-1-19 |
50762 |
23310 |
16769 |
60612 |
91376 |
128143 |
131456 |
15299 |
11987 |
143442 |
27452 |
2010-1-26 |
48727 |
19957 |
19026 |
58061 |
87467 |
125814 |
126450 |
14869 |
14233 |
140683 |
28770 |
2010-2-2 |
40438 |
22166 |
18656 |
59788 |
78511 |
118882 |
119333 |
13231 |
12780 |
132113 |
18272 |
2010-2-9 |
35897 |
22247 |
13682 |
61623 |
73751 |
111202 |
109680 |
12874 |
14396 |
124076 |
13650 |
2010-2-16 |
37722 |
23642 |
15610 |
59887 |
70916 |
113219 |
110168 |
13144 |
16195 |
126363 |
14080 |
2010-2-23 |
38991 |
23027 |
15423 |
58116 |
72507 |
112530 |
110957 |
13864 |
15437 |
126394 |
15964 |
2010-3-2 |
38872 |
23005 |
14371 |
60663 |
73576 |
113906 |
110952 |
11972 |
14926 |
125878 |
15867 |
2010-3-9 |
41913 |
23635 |
15085 |
60020 |
76984 |
117018 |
115704 |
10595 |
11909 |
127613 |
18278 |
2010-3-16 |
42288 |
23284 |
15727 |
59740 |
76903 |
117755 |
115914 |
12371 |
14212 |
130126 |
19004 |
2010-3-23 |
42636 |
24585 |
17370 |
60683 |
76396 |
120689 |
118351 |
11805 |
14143 |
132494 |
18051 |
2010-3-30 |
47203 |
25546 |
18360 |
63203 |
84127 |
128766 |
128033 |
12751 |
13484 |
141517 |
21657 |
2010-4-6 |
50530 |
27584 |
20609 |
65746 |
90314 |
136885 |
138507 |
14503 |
12881 |
151388 |
22946 |
2010-4-13 |
53458 |
29990 |
20492 |
64259 |
88040 |
138209 |
138522 |
12097 |
11784 |
150306 |
23468 |
¾¼ÃÊý¾Ý
¡²±í¸ñ¡³ÃÀ¹ú3ÔÂÁìÏÈÖ¸±êΪÔö³¤1.4%,Ô¤¹ÀΪÔö¼Ó1.0%
ÃÀ¹ú¾¼ÃÚÑÉÌ»áÖÜÒ»¹«²¼,3ÔÂÁìÏÈÖ¸±êÔö³¤1.4%,Ô¤¹ÀΪÔö¼Ó1.0%.
ÒÔÏÂΪÏêϸÊý¾Ý:
Ö¸Êý 3Ô 2Ô (Ç°Öµ) 1Ô (Ç°Öµ)
ÁìÏÈÖ¸±ê 109.6 1.4 0.4 0.1 0.6 0.3
ͬ²½Ö¸±ê 100.2 0.1 0.1 0.1 ³Öƽ ³Öƽ
ÂäºóÖ¸±ê 107.9 0.2 0.1 0.3 -0.3 -0.2
ÃâÔðÉùÃ÷£ºÉÏÎĽö´ú±í×÷Õß»ò·¢²¼Õ߹۵㣬Óë±¾Õ¾Î޹ء£±¾Õ¾²¢ÎÞÒåÎñ¶ÔÆäÔ´´ÐÔ¼°ÄÚÈݼÓÒÔ֤ʵ¡£¶Ô±¾ÎÄÈ«²¿»òÕß²¿·ÖÄÚÈÝ(ÎÄ×Ö»òͼƬ)µÄÕæʵÐÔ¡¢ÍêÕûÐÔ±¾Õ¾²»×÷Èκα£Ö¤»ò³Ðŵ£¬Çë¶ÁÕ߲ο¼Ê±×ÔÐкËʵÏà¹ØÄÚÈÝ¡£±¾Õ¾ÖÆ×÷¡¢×ªÔØ¡¢Í¬Òâ»áÔ±·¢²¼ÉÏÊöÄÚÈݽö³öÓÚ´«µÝ¸ü¶àÐÅϢ֮ĿµÄ£¬µ«²»±íÃ÷±¾Õ¾ÈÏ¿É¡¢Í¬Òâ»òÔÞͬÆä¹Ûµã¡£ÉÏÊöÄÚÈݽö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʾö²ßÖ®½¨Ò飻Ͷ×ÊÕ߾ݴ˲Ù×÷£¬·çÏÕ×Ôµ£¡£Èç¶ÔÉÏÊöÄÚÈÝÓÐÈκÎÒìÒ飬ÇëÁªÏµÏà¹Ø×÷Õß»òÓë±¾Õ¾Õ¾³¤ÁªÏµ£¬±¾Õ¾½«¾¡¿ÉÄÜÐÖú´¦ÀíÓйØÊÂÒË¡£Ð»Ð»·ÃÎÊÓëºÏ×÷£¡ ÖÐÎÙÔÚÏ߲ɼ¯ÖÆ×÷¡£ |