3ÔÂ15ÈÕÓÐÉ«½ðÊôÔ籨
½ðÊôÊг¡½»Ò×
LME½»Ò×ÐÐÇé
Æ·ÖÖ |
¿ªÅÌ |
×î¸ß |
×îµÍ |
ÊÕÅÌ |
³É½»Á¿ |
³Ö²Ö |
Ôö¼õ |
¿â´æ |
Ôö¼õ |
Í |
7470 |
7510 |
7405.5 |
7445 |
82123 |
282995 |
958 |
532575 |
-3075 |
Îý |
17450 |
17690 |
17390 |
17550 |
3527 |
21308 |
286 |
23835 |
-25 |
Ǧ |
2250.5 |
2287 |
2250 |
2266 |
15306 |
91680 |
1519 |
170150 |
-75 |
п |
2345 |
2365 |
2325 |
2340 |
54378 |
228818 |
2269 |
538750 |
-500 |
ÂÁ |
2235 |
2275 |
2228.25 |
2261 |
146445 |
723163 |
9370 |
4518800 |
-4400 |
Äø |
21350 |
21800 |
21200 |
21775 |
28436 |
108209 |
1561 |
158940 |
-444 |
LME³Ö²ÖÐÅÏ¢
|
ͳֲֲַ¼ |
Ôö¼õ |
ÂÁ³Ö²Ö·Ö²¼ |
Ôö¼õ |
п³Ö²Ö·Ö²¼ |
Ôö¼õ |
CASH /17MAR |
15062 |
-2856 |
54877 |
-1650 |
18967 |
-2905 |
18MAR/21APR |
52837 |
670 |
123233 |
5687 |
43947 |
1295 |
22APR/19MAY |
68378 |
491 |
136281 |
-49 |
63280 |
-434 |
20MAY/3MTH |
33299 |
604 |
44601 |
1961 |
23204 |
982 |
REST OF MAY |
11612 |
652 |
62656 |
774 |
19540 |
2114 |
01MAY/63MTH |
101807 |
1397 |
301515 |
2647 |
59880 |
1217 |
LMEÍÂÁп³É½»Á¿
Æ·ÖÖ |
ÉÏÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú³¡ÄÚ
½»Ò× |
»ìºÏ½»Ò× |
ÏÂÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú
³¡ÄÚ
½»Ò× |
»ìºÏ
½»Ò× |
°ì¹«ÊÒ½»Ò× |
µ±Ìì×ܳɽ»
£¨º¬µ÷ÆÚ¡¢³¡Íâ½»Ò×Á¿£© |
Í |
672 |
1516 |
0 |
210 |
1056 |
1029 |
77640 |
82123 |
ÂÁ |
2110 |
714 |
0 |
870 |
560 |
2373 |
139818 |
146445 |
п |
816 |
796 |
0 |
94 |
900 |
762 |
51010 |
54378 |
LMEÍÂÁп¿â´æ±ä»¯
|
|
Èë¿â |
³ö¿â |
È¡Ïû²Öµ¥ |
Í |
°²ÎÀÌØÆÕ |
|
|
28250 |
мÓÆ |
|
|
ºÉÀ¼ |
|
1000 |
Î÷°àÑÀ |
|
|
Ó¢¹ú |
|
250 |
ÂíÀ´Î÷ÑÇ |
|
650 |
µÏ°Ý |
|
|
ÃÀ¹ú |
|
275 |
º«¹ú |
|
725 |
Òâ´óÀû |
|
|
µÂ¹ú |
|
175 |
ÂÁ |
ÂíÀ¼Î÷ÑÇ |
|
|
278100 |
ºÉÀ¼ |
|
1950 |
мÓÆ |
|
350 |
º«¹ú |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
425 |
Èðµä |
|
|
°²ÌØÎÀÆÕ |
|
575 |
ÃÀ¹ú |
|
950 |
Î÷°àÑÀ |
|
150 |
п |
ºÉÀ¼ |
|
100 |
3000 |
µÂ¹ú |
|
|
мÓÆ |
|
50 |
º«¹ú |
|
|
°²ÌØÎÀÆÕ |
|
|
Èðµä |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
|
Î÷°àÑÀ |
|
|
ÃÀ¹ú |
|
100 |
ÂíÀ´Î÷ÑÇ |
|
250 |
LMEÍÂÁпºÏÔ¼ÉýÌùË®
|
ÏÖ»õ/3M |
3ÔÂ/3M |
4ÔÂ/3M |
3M /5ÔÂ |
10Äê3ÔÂ/11Äê3ÔÂ |
3M/12Äê5ÔÂ |
LMEÍ |
33/c |
32.5/c |
15.25/c |
5.75/b |
59.5/c |
56.5/b |
LMEÂÁ |
30.55/c |
29.95/c |
15.20/c |
4/b |
105.95/c |
164.75/c |
LMEп |
27.65/c |
27.25/c |
15.25/c |
6/b |
49.25/c |
6/b |
LME/COMEXÊпö±¨¸æ---LMEÆÚÍϵø,ÒòÖйúÐèÇóÇ°¾°²»È·¶¨
ÆÚͼ۸ñÖÜÎåϵø,ÒòͶ×ÊÕßµ£ÐÄÖйú¿ÉÄÜÊÕ½ô»õ±ÒÕþ²ßÇÒ¼õÂýÆä½ðÊôÐèÇó,µ«ÃÀÔª»ãÂʶÔÊг¡ÌṩһЩ֧³Å,ÒòÃÀÔª×ßÈõÁî»ù±¾½ðÊô¶Ô·ÇÃÀ¹úͶ×ÊÕßÀ´Ëµ¸ü±ãÒË.
ŦԼÉÌÆ·ÆÚ»õ½»Ò×Ëù(COMEX)-5ÔÂÆÚÍHGK0½öÊÕÉý30ÃÀ·Ö,ÊÕ±¨Ã¿°õ3.38ÃÀÔª.
Â׶ؽðÊô½»Ò×Ëù(LME)Èý¸öÔÂÆÚÍCMCU3ÅÌÖд¥¼°ÈÕµÍ7,405.50ÃÀÔª,×îºó±¨¼ÛΪÿ¶Ö7,440/7,445ÃÀÔª,ÖÜËÄÊÕ±¨7,464ÃÀÔª.
ÃÀÔª¶ÒÅ·ÔªÖÜÎåµøÖÁÒ»¸öÔµÍλ,¶ÒÓ¢°÷´¥¼°Á½Öܵ͵ã,ÒòͶ×ÊÕßÔÚÇ¿¾¢µÄÅ·ÔªÇø¾¼ÃÊý¾Ý¹«²¼ºóÏ÷¼õ´óÁ¿¿´¿ÕÅ·ÔªºÍÓ¢°÷µÄÍ·´ç.ÃÀÔª×ßÈõ,Ö§³Å½ðÊôÊг¡.
ÆÚÍÔÚ½ü¼¸¸ö½»Ò×ÈÕ¿àÓÚÕõÔú,ÒòͶ×ÊÈ˵£ÐÄÖйú¾¼ÃÔö³¤¹ýÈȼ°Í¨ÕÍÉÏÉý½«´ÙʹÖйúÊÕ½ô»õ±ÒÕþ²ß,Õ⽫¿ÉÄÜËð¼°Öйúͽø¿Ú.
"¾¼ÃÇ°¾°ÓÐһЩҡ°Ú,ÓÐЩÈ˵£ÐĹýÈ¥Ò»¸öÔ´ó¼Ò¿´µ½ÖйúµÄ¾¼ÃÔö³¤½«²»ÄܳÖÐø,"µÂ¹úÉÌÒµÒøÐзÖÎöʦEugen Weinberg˵,"һЩԤÆÚÖйú½«ºÜ¿ìÊÕ½ôÕþ²ß,¿ÉÄÜÖ»ÊǼ¸¸öÐÇÆÚÖ®ÄÚµÄÊÂ."
µ«·ÖÎöʦҲ±íʾ,¼´Ê¹ÖйúÉýÏ¢,Ò²²»Ó¦»áÁîͶ×ÊÕ߸е½ÒâÍâ,ÒòÖйúµÄ»õ±ÒÕþ²ßÈÔȻʮ·Ö¿íËÉ,×ãÒÔÖ§³ÅÏû·ÑÉÏÉý.
Êг¡ÈËÊ¿Ò²µ£ÐÄÃÀ¹ú¿ÉÄÜÊÕ½ô»õ±ÒÕþ²ß,Õâ¿ÉÄÜÁîÃÀ¹úÔ±¾ÒÑ»ºÂýµÄÐèÇó¸´ËÕÍ£¶ÙÏÂÀ´.
LMEÍ¿â´æ×Ô3ÔÂ1ÈÕÀۼƼõÉÙ´óÔ¼2Íò¶ÖÖÁ532,575¶Ö.
LMEÈý¸öÔÂÆÚÂÁCMAL3ÊÕ±¨2,260.50ÃÀÔª,×òÈÕÊÕ±¨2,235ÃÀÔª.
ÆÚпCMZN3ÊÕ±¨2,335ÃÀÔª,ÖÜËÄÊÕ±¨2,337ÃÀÔª.ÆÚǦCMPB3ÓÉ2,251ÃÀÔªÉÏÉýÖÁ2,265ÃÀÔª.ÆÚÎýCMSN3ÊÕ±¨17,550ÃÀÔª,×òÈÕ±¨17,350ÃÀÔª.ÆÚÄøCMNI3ÊÕ±¨21,750ÃÀÔª,ÉÏÈÕÊÕ±¨21,295ÃÀÔª.
ÃÀ¹úCFTCÍÊг¡³Ö²Ö½á¹¹±í
|
·ÇÉÌÒµ³Ö²ÖÁ¿ |
ÉÌÒµ³Ö²ÖÁ¿ |
¿É±¨¸æºÏ¼Æ³Ö²ÖÁ¿ |
²»¿É±¨¸æ³Ö²ÖÁ¿ |
×Ü³Ö²Ö |
Ͷ»ú
¾»¶à |
ÈÕÆÚ |
¶àÍ· |
¿ÕÍ· |
¿çÆÚ |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
2009-11-3 |
38502 |
29440 |
14100 |
70747 |
81608 |
123349 |
125148 |
17313 |
15514 |
140662 |
9062 |
2009-11-9 |
38649 |
31087 |
14301 |
72251 |
83055 |
125201 |
128443 |
18497 |
15225 |
143698 |
7562 |
2009-11-17 |
44596 |
35345 |
14697 |
75650 |
87071 |
134943 |
137113 |
16508 |
14338 |
151451 |
9251 |
2009-11-24 |
46078 |
34942 |
15400 |
73915 |
86954 |
135393 |
137296 |
16608 |
14705 |
152001 |
11136 |
2009-12-1 |
46459 |
35239 |
16215 |
73202 |
84846 |
135876 |
136300 |
12933 |
12509 |
148809 |
11220 |
2009-12-8 |
48128 |
35502 |
14491 |
72301 |
86499 |
134920 |
136492 |
13030 |
11458 |
147950 |
12626 |
2009-12-15 |
45671 |
35194 |
14256 |
73960 |
85853 |
133887 |
135303 |
13804 |
12388 |
147691 |
10477 |
2009-12-22 |
43330 |
34755 |
14690 |
74509 |
84548 |
132529 |
133993 |
13108 |
11644 |
145637 |
8575 |
2009-12-29 |
50473 |
35939 |
14731 |
75394 |
91792 |
140598 |
142462 |
13961 |
12097 |
154559 |
14534 |
2010-1-5 |
51738 |
35210 |
15538 |
76411 |
94843 |
143687 |
145591 |
14852 |
12948 |
158539 |
16528 |
2010-1-12 |
51974 |
29433 |
15595 |
66816 |
93719 |
134385 |
138747 |
16939 |
12574 |
151321 |
22541 |
2010-1-19 |
50762 |
23310 |
16769 |
60612 |
91376 |
128143 |
131456 |
15299 |
11987 |
143442 |
27452 |
2010-1-26 |
48727 |
19957 |
19026 |
58061 |
87467 |
125814 |
126450 |
14869 |
14233 |
140683 |
28770 |
2010-2-2 |
40438 |
22166 |
18656 |
59788 |
78511 |
118882 |
119333 |
13231 |
12780 |
132113 |
18272 |
|
2010-2-9 |
35897 |
22247 |
13682 |
61623 |
73751 |
111202 |
109680 |
12874 |
14396 |
124076 |
13650 |
|
2010-2-16 |
37722 |
23642 |
15610 |
59887 |
70916 |
113219 |
110168 |
13144 |
16195 |
126363 |
14080 |
|
2010-2-23 |
38991 |
23027 |
15423 |
58116 |
72507 |
112530 |
110957 |
13864 |
15437 |
126394 |
15964 |
|
2010-3-2 |
38,872 |
23,005 |
14,371 |
60,663 |
73,576 |
113,906 |
110,952 |
11,972 |
14,926 |
125878 |
15867 |
|
2010-3-9 |
41913 |
23,635 |
15,085 |
60,020 |
76,984 |
117,018 |
115,704 |
10,595 |
11,909 |
127613 |
18278 |
|
¾¼ÃÊý¾Ý
¡²±í¸ñ¡³ÃÀ¹ú1ÔÂÆóÒµ¿â´æ½ÏÉÏÔ³Öƽ,Ô¤¹ÀΪÔö¼Ó0.2%
ÃÀ¹úÉÌÎñ²¿ÖÜÎ幫²¼,ÃÀ¹ú1ÔÂÆóÒµ¿â´æ½ÏÇ°Ô³Öƽ,Ô¤¹ÀΪÔö³¤0.2%.12ÔÂÐÞÕýºóΪ¼õÉÙ0.3%,ǰֵΪ¼õÉÙ0.2%.
1ÔÂÆóÒµ¿â´æ¼°ÏúÊÛÊý¾ÝÈçÏÂ(¾¼¾½Úµ÷Õû):
(±ä¶¯°Ù·Ö±È) 1Ô 12Ô (Ç°Öµ) 10Äê/09Äê1ÔÂ
¿â´æ ³Öƽ -0.3 -0.2 -8.6
ÏúÊÛ 0.6 1.0 0.9 6.8
(ÒÔ10ÒÚÃÀÔª¼Æ) 1Ô 12Ô (Ç°Öµ) 09Äê1ÔÂ
¿â´æ 1,310.2 1,310.3 1,310.7 1,433.1
ÏúÊÛ 1,046.9 1,041.1 1,040.4 979.8
¿â´æ/ÏúÊÛ±È 1.25 1.26 1.26 1.46
¡²±í¸ñ¡³ÃÀ¹ú2ÔÂÁãÊÛÏúÊÛ½ÏÇ°Ô³ɳ¤0.3%,ÓÅÓÚÔ¤ÆÚµÄϽµ0.2%
ÃÀ¹úÉÌÎñ²¿ÖÜÎ幫²¼,ÃÀ¹ú2ÔÂÁãÊÛÏúÊÛ½ÏÇ°Ô³ɳ¤0.3%,1ÔÂÐÞÕýºóΪÔö³¤0.1%,ǰֵΪÔö³¤0.5%.·͸Ԥ¹À2ÔÂÁãÊÛÏúÊÛ½ÏÇ°ÔÂÏ»¬0.2%.
ÒÔÏÂΪÏêϸÊý¾Ý(¾¹ý¼¾½Úµ÷Õû;±ä¶¯°Ù·Ö±È):
2ÔÂ 1ÔÂ ³õÖµ 12ÔÂ 11ÔÂ 10Äê2ÔÂ/09Äê2ÔÂ
ÁãÊÛÏúÊÛ 0.3 0.1 0.5 -0.2 2.0 3.9
¿Û³ýÆû³µ 0.8 0.5 0.6 -0.1 2.0 4.2
¡²±í¸ñ¡³Â·Í¸/ÃÜÎ÷¸ù´óѧ3ÔÂÏû·ÑÕßÐÅÐÄÖ¸Êý³õֵΪ72.5,µÍÓÚÔ¤ÆÚµÄ73.6
ÖÜÎ幫²¼µÄÊý¾ÝÏÔʾ,·͸/ÃÀ¹úÃÜÎ÷¸ù´óѧ3ÔÂÏû·ÑÕßÐÅÐÄÖ¸Êý³õֵΪ72.5,Ô¤¹ÀΪ73.6,2ÔÂÖÕֵΪ73.6.
ÒÔÏÂΪÏêϸÊý¾Ý:
3Ô³õÖµ 2Ô 1Ô 12Ô 11ÔÂ
ÐÅÐÄÖ¸Êý 72.5 73.6 74.4 72.5 67.4
ÏÖ¿öÖ¸Êý 80.8 81.8 81.1 78.0 68.8
Ô¤ÆÚÖ¸Êý 67.2 68.4 70.1 68.9 66.5
Ò»ÄêͨÕÍÔ¤ÆÚ 2.8 2.7 2.8 2.5 2.7
ÎåÄêͨÕÍÔ¤ÆÚ 2.7 2.7 2.9 2.7 3.0
ÃâÔðÉùÃ÷£ºÉÏÎĽö´ú±í×÷Õß»ò·¢²¼Õ߹۵㣬Óë±¾Õ¾Î޹ء£±¾Õ¾²¢ÎÞÒåÎñ¶ÔÆäÔ´´ÐÔ¼°ÄÚÈݼÓÒÔ֤ʵ¡£¶Ô±¾ÎÄÈ«²¿»òÕß²¿·ÖÄÚÈÝ(ÎÄ×Ö»òͼƬ)µÄÕæʵÐÔ¡¢ÍêÕûÐÔ±¾Õ¾²»×÷Èκα£Ö¤»ò³Ðŵ£¬Çë¶ÁÕ߲ο¼Ê±×ÔÐкËʵÏà¹ØÄÚÈÝ¡£±¾Õ¾ÖÆ×÷¡¢×ªÔØ¡¢Í¬Òâ»áÔ±·¢²¼ÉÏÊöÄÚÈݽö³öÓÚ´«µÝ¸ü¶àÐÅϢ֮ĿµÄ£¬µ«²»±íÃ÷±¾Õ¾ÈÏ¿É¡¢Í¬Òâ»òÔÞͬÆä¹Ûµã¡£ÉÏÊöÄÚÈݽö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʾö²ßÖ®½¨Ò飻Ͷ×ÊÕ߾ݴ˲Ù×÷£¬·çÏÕ×Ôµ£¡£Èç¶ÔÉÏÊöÄÚÈÝÓÐÈκÎÒìÒ飬ÇëÁªÏµÏà¹Ø×÷Õß»òÓë±¾Õ¾Õ¾³¤ÁªÏµ£¬±¾Õ¾½«¾¡¿ÉÄÜÐÖú´¦ÀíÓйØÊÂÒË¡£Ð»Ð»·ÃÎÊÓëºÏ×÷£¡ ÖÐÎÙÔÚÏ߲ɼ¯ÖÆ×÷¡£ |