3ÔÂ12ÈÕÓÐÉ«½ðÊôÔ籨
LME½»Ò×ÐÐÇé
Æ·ÖÖ |
¿ªÅÌ |
×î¸ß |
×îµÍ |
ÊÕÅÌ |
³É½»Á¿ |
³Ö²Ö |
Ôö¼õ |
¿â´æ |
Ôö¼õ |
Í |
7440 |
7480 |
7356 |
7464 |
84454 |
282037 |
-461 |
535650 |
-2525 |
Îý |
17500 |
17573 |
17325 |
17400 |
3412 |
21022 |
374 |
23860 |
5 |
Ǧ |
2270 |
2290 |
2237.25 |
2252 |
31741 |
90161 |
2102 |
170225 |
-250 |
п |
2360 |
2360 |
2301 |
2345 |
61946 |
226549 |
-2636 |
539250 |
-50 |
ÂÁ |
2220 |
2237 |
2204 |
2235 |
134932 |
713793 |
5092 |
4523200 |
-4625 |
Äø |
21500 |
21505 |
20990 |
21295 |
27070 |
106648 |
-788 |
159384 |
-318 |
LME³Ö²ÖÐÅÏ¢
|
ͳֲֲַ¼ |
Ôö¼õ |
ÂÁ³Ö²Ö·Ö²¼ |
Ôö¼õ |
п³Ö²Ö·Ö²¼ |
Ôö¼õ |
CASH /17MAR |
17918 |
316 |
56527 |
-1653 |
21872 |
-1238 |
18MAR/21APR |
52167 |
-1175 |
117546 |
-2087 |
42652 |
-1058 |
22APR/19MAY |
67887 |
-1213 |
136330 |
2745 |
63714 |
-1583 |
20MAY/3MTH |
32695 |
1137 |
42640 |
1984 |
22222 |
855 |
REST OF MAY |
10960 |
142 |
61882 |
3167 |
17426 |
155 |
01MAY/63MTH |
100410 |
332 |
298868 |
936 |
58663 |
233 |
LMEÍÂÁп³É½»Á¿
Æ·ÖÖ |
ÉÏÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú³¡ÄÚ
½»Ò× |
»ìºÏ½»Ò× |
ÏÂÎçµÚÒ»½Ú³¡ÄÚ½»Ò× |
µÚ¶þ½Ú
³¡ÄÚ
½»Ò× |
»ìºÏ
½»Ò× |
°ì¹«ÊÒ½»Ò× |
µ±Ìì×ܳɽ»
£¨º¬µ÷ÆÚ¡¢³¡Íâ½»Ò×Á¿£© |
Í |
1133 |
394 |
0 |
986 |
420 |
561 |
80960 |
84454 |
ÂÁ |
974 |
780 |
0 |
140 |
200 |
2002 |
130836 |
134932 |
п |
887 |
105 |
0 |
380 |
948 |
2237 |
57389 |
61946 |
LMEÍÂÁп¿â´æ±ä»¯
|
|
Èë¿â |
³ö¿â |
È¡Ïû²Öµ¥ |
Í |
°²ÎÀÌØÆÕ |
|
|
27100 |
мÓÆ |
|
1275 |
ºÉÀ¼ |
|
575 |
Î÷°àÑÀ |
|
|
Ó¢¹ú |
|
100 |
ÂíÀ´Î÷ÑÇ |
|
|
µÏ°Ý |
|
|
ÃÀ¹ú |
|
575 |
º«¹ú |
|
|
Òâ´óÀû |
|
|
µÂ¹ú |
|
|
ÂÁ |
ÂíÀ¼Î÷ÑÇ |
|
|
284100 |
ºÉÀ¼ |
|
975 |
мÓÆ |
575 |
|
º«¹ú |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
400 |
Èðµä |
|
|
°²ÌØÎÀÆÕ |
|
875 |
ÃÀ¹ú |
|
2950 |
Î÷°àÑÀ |
|
|
п |
ºÉÀ¼ |
|
|
3475 |
µÂ¹ú |
|
|
мÓÆ |
|
|
º«¹ú |
|
|
°²ÌØÎÀÆÕ |
|
|
Èðµä |
|
|
Òâ´óÀû |
|
|
Ó¢¹ú |
|
|
Î÷°àÑÀ |
|
|
ÃÀ¹ú |
|
25 |
ÂíÀ´Î÷ÑÇ |
|
25 |
LMEÍÂÁпºÏÔ¼ÉýÌùË®
|
ÏÖ»õ/3M |
3ÔÂ/3M |
4ÔÂ/3M |
3M /5ÔÂ |
10Äê3ÔÂ/11Äê3ÔÂ |
3M/12Äê5ÔÂ |
LMEÍ |
32.75/c |
32/c |
15.25/c |
5.75/b |
58.5/c |
53/b |
LMEÂÁ |
29.70/c |
28.90/c |
14.40/c |
3.25/b |
104.65/c |
165.5/c |
LMEп |
27.80/c |
27/c |
15.25/c |
5.75/b |
49.25/c |
5.75/b |
ÃÀ¹úCFTCÍÊг¡³Ö²Ö½á¹¹±í
|
·ÇÉÌÒµ³Ö²ÖÁ¿ |
ÉÌÒµ³Ö²ÖÁ¿ |
¿É±¨¸æºÏ¼Æ³Ö²ÖÁ¿ |
²»¿É±¨¸æ³Ö²ÖÁ¿ |
×Ü³Ö²Ö |
Ͷ»ú
¾»¶à |
ÈÕÆÚ |
¶àÍ· |
¿ÕÍ· |
¿çÆÚ |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
¶àÍ· |
¿ÕÍ· |
2009-11-3 |
38502 |
29440 |
14100 |
70747 |
81608 |
123349 |
125148 |
17313 |
15514 |
140662 |
9062 |
2009-11-9 |
38649 |
31087 |
14301 |
72251 |
83055 |
125201 |
128443 |
18497 |
15225 |
143698 |
7562 |
2009-11-17 |
44596 |
35345 |
14697 |
75650 |
87071 |
134943 |
137113 |
16508 |
14338 |
151451 |
9251 |
2009-11-24 |
46078 |
34942 |
15400 |
73915 |
86954 |
135393 |
137296 |
16608 |
14705 |
152001 |
11136 |
2009-12-1 |
46459 |
35239 |
16215 |
73202 |
84846 |
135876 |
136300 |
12933 |
12509 |
148809 |
11220 |
2009-12-8 |
48128 |
35502 |
14491 |
72301 |
86499 |
134920 |
136492 |
13030 |
11458 |
147950 |
12626 |
2009-12-15 |
45671 |
35194 |
14256 |
73960 |
85853 |
133887 |
135303 |
13804 |
12388 |
147691 |
10477 |
2009-12-22 |
43330 |
34755 |
14690 |
74509 |
84548 |
132529 |
133993 |
13108 |
11644 |
145637 |
8575 |
2009-12-29 |
50473 |
35939 |
14731 |
75394 |
91792 |
140598 |
142462 |
13961 |
12097 |
154559 |
14534 |
2010-1-5 |
51738 |
35210 |
15538 |
76411 |
94843 |
143687 |
145591 |
14852 |
12948 |
158539 |
16528 |
2010-1-12 |
51974 |
29433 |
15595 |
66816 |
93719 |
134385 |
138747 |
16939 |
12574 |
151321 |
22541 |
2010-1-19 |
50762 |
23310 |
16769 |
60612 |
91376 |
128143 |
131456 |
15299 |
11987 |
143442 |
27452 |
2010-1-26 |
48727 |
19957 |
19026 |
58061 |
87467 |
125814 |
126450 |
14869 |
14233 |
140683 |
28770 |
2010-2-2 |
40438 |
22166 |
18656 |
59788 |
78511 |
118882 |
119333 |
13231 |
12780 |
132113 |
18272 |
|
2010-2-9 |
35897 |
22247 |
13682 |
61623 |
73751 |
111202 |
109680 |
12874 |
14396 |
124076 |
13650 |
|
2010-2-16 |
37722 |
23642 |
15610 |
59887 |
70916 |
113219 |
110168 |
13144 |
16195 |
126363 |
14080 |
|
2010-2-23 |
38991 |
23027 |
15423 |
58116 |
72507 |
112530 |
110957 |
13864 |
15437 |
126394 |
15964 |
|
2010-3-2 |
38,872 |
23,005 |
14,371 |
60,663 |
73,576 |
113,906 |
110,952 |
11,972 |
14,926 |
125878 |
15867 |
|
¾¼ÃÊý¾Ý
¡²±í¸ñ¡³ÃÀ¹ú1ÔÂóÒ×Äæ²îËõÕÖÁ372.9ÒÚÃÀÔª,Ô¤¹ÀΪÄæ²î410ÒÚ
ÃÀ¹úÉÌÎñ²¿ÖÜËĹ«²¼,ÃÀ¹ú1ÔÂóÒ×Äæ²îΪ372.9ÒÚÃÀÔª,Ô¤¹ÀΪÄæ²î410ÒÚ.12ÔÂÐÞÕýºóΪÄæ²î399.0ÒÚÃÀÔª,ǰֵΪÄæ²î401.8ÒÚ.
ÒÔÏÂΪÉÌÆ·Óë·þÎñóÒ×ÊÕÖ§ÏêϸÊý¾Ý(¾¼¾½Úµ÷Õû,µ¥Î»Îª10ÒÚÃÀÔª):
1ÔÂ 12ÔÂ 09Äê1ÔÂ
óÒ×ÊÕÖ§ -37.29 -39.90 -36.90
³ö¿Ú 142.66 143.15 123.94
½ø¿Ú 179.95 183.05 160.85
°´ÉÌÆ·Óë·þÎñϸ·ÖµÄóÒ×ÊÕÖ§(¾¼¾½Úµ÷Õû,µ¥Î»Îª10ÒÚÃÀÔª):
1ÔÂ 12ÔÂ 09Äê1ÔÂ
ÉÌÆ· -49.37 -51.91 -47.59
·þÎñ 12.09 12.01 10.69
°´ÉÌÆ·Óë·þÎñϸ·ÖµÄ½ø³ö¿ÚÊý¾Ý(¾¼¾½Úµ÷Õû,µ¥Î»Îª10ÒÚÃÀÔª):
³ö¿Ú
1ÔÂ 12ÔÂ 09Äê1ÔÂ
ÉÌÆ· 98.40 99.08 82.36
·þÎñ 44.26 44.07 41.59
½ø¿Ú
1ÔÂ 12ÔÂ 09Äê1ÔÂ
ÉÌÆ· 147.78 150.99 129.95
·þÎñ 32.18 32.06 30.90
ÉÌÆ·Óë·þÎñ½ø³ö¿Ú±ä»¯±ÈÂÊ(¾¼¾½Úµ÷ÕûµÄ°Ù·Ö±È):
1ÔÂ 12ÔÂ 09Äê1ÔÂ
³ö¿Ú -0.3 3.4 15.1
½ø¿Ú -1.7 4.9 11.9
¡²±í¸ñ¡³ÃÀ¹ú3ÔÂ6ÈÕÖ¹µ±ÖܳõÇëʧҵ½ðÈËÊý½µÖÁ46.2ÍòÈË,Êг¡Ô¤¹ÀΪ46Íò
ÃÀ¹úÀ͹¤²¿ÖÜËĹ«²¼:
* 3ÔÂ6ÈÕµ±ÖܳõÇëʧҵ½ðÈËÊý½µÖÁ46.2ÍòÈË(Ô¤¹ÀΪ46ÍòÈË),Ç°ÖÜÐÞÕýºóΪ46.8ÍòÈË(³õֵΪ46.9ÍòÈË)
* 3ÔÂ6ÈÕµ±ÖܳõÇëʧҵ½ðËÄÖܾùÖµÉýÖÁ47.55ÍòÈË,Ç°ÖÜÐÞÕýºóΪ47.05ÍòÈË(³õֵΪ47.075ÍòÈË)
* 2ÔÂ27ÈÕµ±ÖÜÐøÇëʧҵ½ðÈËÊýÉýÖÁ455.8ÍòÈË(Ô¤¹ÀΪ449ÍòÈË),Ç°Ò»ÖÜÊý¾ÝÐÞÕýºóΪ452.1ÍòÈË(ǰֵΪ450ÍòÈË)
ÖܶΡ¡ ³õÇëʧҵ½ðÈËÊý ËÄÖÜƽ¾ùÖµ¡¡ ÐøÁìʧҵ½ðÈËÊý ±£ÏÕʧҵÂÊ
03/06/10 462,000 475,500 -- --
02/27/10 468,000-R 470,500-R 4,558,000 3.5
02/20/10 498,000 474,250 4,521,000-R 3.5
02/13/10 474,000 467,750 4,634,000 3.6
02/06/10 442,000 469,000 4,611,000 3.5
01/30/10 483,000 469,500 4,558,000 3.5
01/23/10 472,000 457,000 4,617,000 3.5
01/16/10 479,000 447,000 4,600,000 3.5
×¢: R-ÐÞÕýÖµ.
ÃâÔðÉùÃ÷£ºÉÏÎĽö´ú±í×÷Õß»ò·¢²¼Õ߹۵㣬Óë±¾Õ¾Î޹ء£±¾Õ¾²¢ÎÞÒåÎñ¶ÔÆäÔ´´ÐÔ¼°ÄÚÈݼÓÒÔ֤ʵ¡£¶Ô±¾ÎÄÈ«²¿»òÕß²¿·ÖÄÚÈÝ(ÎÄ×Ö»òͼƬ)µÄÕæʵÐÔ¡¢ÍêÕûÐÔ±¾Õ¾²»×÷Èκα£Ö¤»ò³Ðŵ£¬Çë¶ÁÕ߲ο¼Ê±×ÔÐкËʵÏà¹ØÄÚÈÝ¡£±¾Õ¾ÖÆ×÷¡¢×ªÔØ¡¢Í¬Òâ»áÔ±·¢²¼ÉÏÊöÄÚÈݽö³öÓÚ´«µÝ¸ü¶àÐÅϢ֮ĿµÄ£¬µ«²»±íÃ÷±¾Õ¾ÈÏ¿É¡¢Í¬Òâ»òÔÞͬÆä¹Ûµã¡£ÉÏÊöÄÚÈݽö¹©²Î¿¼£¬²»¹¹³ÉͶ×ʾö²ßÖ®½¨Ò飻Ͷ×ÊÕ߾ݴ˲Ù×÷£¬·çÏÕ×Ôµ£¡£Èç¶ÔÉÏÊöÄÚÈÝÓÐÈκÎÒìÒ飬ÇëÁªÏµÏà¹Ø×÷Õß»òÓë±¾Õ¾Õ¾³¤ÁªÏµ£¬±¾Õ¾½«¾¡¿ÉÄÜÐÖú´¦ÀíÓйØÊÂÒË¡£Ð»Ð»·ÃÎÊÓëºÏ×÷£¡ ÖÐÎÙÔÚÏ߲ɼ¯ÖÆ×÷¡£ |